Foxy Historical Data

FOXY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00114
+0.70%
$ 6.66 million $ 526,903
Nov 11, 9 PM $ 0.00113
-0.70%
$ 6.61 million $ 550,315
Nov 11, 8 PM $ 0.00114
-0.20%
$ 6.66 million $ 528,213
Nov 11, 7 PM $ 0.00114
+0.03%
$ 6.67 million $ 531,773
Nov 11, 6 PM $ 0.00114
-0.13%
$ 6.67 million $ 533,369
Nov 11, 5 PM $ 0.00114
-0.13%
$ 6.68 million $ 543,504
Nov 11, 4 PM $ 0.00114
+0.13%
$ 6.68 million $ 543,333
Nov 11, 3 PM $ 0.00114
-0.37%
$ 6.68 million $ 553,348
Nov 11, 2 PM $ 0.00114
-0.28%
$ 6.7 million $ 568,753
Nov 11, 1 PM $ 0.00115
-0.69%
$ 6.72 million $ 592,038
Nov 11, 12 PM $ 0.00116
-0.12%
$ 6.77 million $ 584,395
Nov 11, 11 AM $ 0.00116
+0.73%
$ 6.75 million $ 598,653
Nov 11, 10 AM $ 0.00115
-0.11%
$ 6.73 million $ 594,174
Nov 11, 9 AM $ 0.00115
-0.11%
$ 6.72 million $ 603,135
Nov 11, 8 AM $ 0.00115
+0.11%
$ 6.74 million $ 639,143
Nov 11, 7 AM $ 0.00115
-0.23%
$ 6.75 million $ 650,041
Nov 11, 6 AM $ 0.00115
-0.27%
$ 6.75 million $ 645,801
Nov 11, 5 AM $ 0.00116
-0.31%
$ 6.76 million $ 651,334
Nov 11, 4 AM $ 0.00116
-0.39%
$ 6.79 million $ 657,677
Nov 11, 3 AM $ 0.00116
+0.25%
$ 6.81 million $ 654,967
Nov 11, 2 AM $ 0.00116
+0.38%
$ 6.8 million $ 652,835
Nov 11, 1 AM $ 0.00116
+0.78%
$ 6.76 million $ 648,425
Nov 11, 12 AM $ 0.00115
+0.49%
$ 6.72 million $ 642,204
Nov 10, 11 PM $ 0.00114
+0.45%
$ 6.69 million $ 640,257
Nov 10, 10 PM $ 0.00114
-1.17%
$ 6.65 million $ 634,672
Nov 10, 9 PM $ 0.00115
-0.63%
$ 6.73 million $ 612,316
Nov 10, 8 PM $ 0.00116
+0.69%
$ 6.78 million $ 615,590
Nov 10, 7 PM $ 0.00115
+0.11%
$ 6.73 million $ 608,999
Nov 10, 6 PM $ 0.00115
-1.20%
$ 6.72 million $ 631,621
Nov 10, 5 PM $ 0.00116
+0.09%
$ 6.8 million $ 632,842
Nov 10, 4 PM $ 0.00116
+0.49%
$ 6.8 million $ 632,938
Nov 10, 3 PM $ 0.00115
-0.22%
$ 6.78 million $ 626,945
Nov 10, 2 PM $ 0.00116
-2.73%
$ 6.78 million $ 625,286
Nov 10, 1 PM $ 0.00119
-0.05%
$ 6.97 million $ 595,980
Nov 10, 12 PM $ 0.00119
+0.48%
$ 6.97 million $ 652,439
Nov 10, 11 AM $ 0.00118
-0.10%
$ 6.94 million $ 648,103
Nov 10, 10 AM $ 0.00119
-0.24%
$ 6.95 million $ 674,059
Nov 10, 9 AM $ 0.00119
+0.52%
$ 6.96 million $ 667,855
Nov 10, 8 AM $ 0.00118
-0.20%
$ 6.92 million $ 630,709
Nov 10, 7 AM $ 0.00119
-0.07%
$ 6.94 million $ 623,514
Nov 10, 6 AM $ 0.00119
+0.00%
$ 6.95 million $ 623,996
Nov 10, 5 AM $ 0.00119
+0.22%
$ 6.95 million $ 662,980
Nov 10, 4 AM $ 0.00118
+0.13%
$ 6.93 million $ 791,369
Nov 10, 3 AM $ 0.00118
+0.30%
$ 6.92 million $ 860,014
Nov 10, 2 AM $ 0.00118
-0.28%
$ 6.9 million $ 920,819
Nov 10, 1 AM $ 0.00118
-0.25%
$ 6.92 million $ 1.03 million
Nov 10, 12 AM $ 0.00118
+1.28%
$ 6.94 million $ 1.17 million
Nov 9, 11 PM $ 0.00117
-0.10%
$ 6.85 million $ 1.19 million
Nov 9, 10 PM $ 0.00117
-0.03%
$ 6.86 million $ 1.23 million
Nov 9, 9 PM $ 0.00117
+0.03%
$ 6.86 million $ 1.25 million