Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxy Historical Data

FOXY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.00152
+4.21%
$8.94 million $604,715
Oct 18, 2025 $0.00146
+0.38%
$8.55 million $545,739
Oct 17, 2025 $0.00145
-4.56%
$8.51 million $480,289
Oct 16, 2025 $0.00152
-4.68%
$8.92 million $762,163
Oct 15, 2025 $0.00159
-5.95%
$9.32 million $655,702
Oct 14, 2025 $0.00167
-5.77%
$9.91 million $731,906
Oct 13, 2025 $0.00177
+2.41%
$10.38 million $594,023
Oct 12, 2025 $0.00173
+13.06%
$10.14 million $995,039
Oct 11, 2025 $0.00153
+2.35%
$8.97 million $920,545
Oct 10, 2025 $0.0015
-26.43%
$8.76 million $944,483
Oct 9, 2025 $0.00203
-7.11%
$11.91 million $696,615
Oct 8, 2025 $0.00219
-1.26%
$12.82 million $733,059
Oct 7, 2025 $0.00222
-4.75%
$12.99 million $975,457
Oct 6, 2025 $0.00233
+4.24%
$13.63 million $952,449
Oct 5, 2025 $0.00223
+7.76%
$13.07 million $2.12 million
Oct 4, 2025 $0.00207
+10.45%
$12.14 million $3.4 million
Oct 3, 2025 $0.00188
+1.60%
$10.97 million $562,801
Oct 2, 2025 $0.00185
+3.10%
$10.83 million $576,811
Oct 1, 2025 $0.00179
+3.42%
$10.48 million $492,197
Sep 30, 2025 $0.00173
-5.01%
$10.12 million $566,712
Sep 29, 2025 $0.00182
+0.05%
$10.65 million $643,600
Sep 28, 2025 $0.0018
+4.97%
$10.65 million $827,262
Sep 27, 2025 $0.00172
-4.56%
$10.06 million $628,354
Sep 26, 2025 $0.00171
+0.68%
$10.54 million $757,863
Sep 25, 2025 $0.0017
-15.98%
$9.93 million $1.41 million
Sep 24, 2025 $0.00202
-3.44%
$11.85 million $752,701
Sep 23, 2025 $0.00209
-1.52%
$12.27 million $625,509
Sep 22, 2025 $0.00212
-11.04%
$12.46 million $1.13 million
Sep 21, 2025 $0.00239
+5.05%
$13.96 million $1.16 million
Sep 20, 2025 $0.0023
+3.80%
$13.35 million $871,420
Sep 19, 2025 $0.00222
-3.84%
$13 million $1.24 million
Sep 18, 2025 $0.00239
+4.14%
$13.52 million $1.17 million
Sep 17, 2025 $0.00229
-2.52%
$13.43 million $1.06 million
Sep 16, 2025 $0.00234
-2.02%
$13.79 million $940,891
Sep 15, 2025 $0.00238
-5.12%
$13.98 million $1.39 million
Sep 14, 2025 $0.00252
+3.40%
$14.72 million $4.05 million
Sep 13, 2025 $0.00244
+2.84%
$14.27 million $1.9 million
Sep 12, 2025 $0.00237
-3.71%
$13.88 million $1.78 million
Sep 11, 2025 $0.00246
-0.98%
$14.4 million $2.3 million
Sep 10, 2025 $0.00248
-6.29%
$14.55 million $2.36 million
Sep 9, 2025 $0.00265
+3.88%
$15.53 million $839,838
Sep 8, 2025 $0.00255
+5.53%
$14.95 million $2.63 million
Sep 7, 2025 $0.00242
-1.36%
$14.17 million $497,966
Sep 6, 2025 $0.00245
-0.43%
$14.36 million $602,402
Sep 5, 2025 $0.00246
+0.34%
$14.42 million $1.01 million
Sep 4, 2025 $0.00244
-7.85%
$14.36 million $906,390
Sep 3, 2025 $0.00266
-7.42%
$15.51 million $861,632
Sep 2, 2025 $0.00286
-2.61%
$16.8 million $1.89 million
Sep 1, 2025 $0.00294
+10.44%
$17.22 million $9.35 million
Aug 31, 2025 $0.00268
+5.04%
$15.58 million $925,156