Foxy Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00247
+18.85%
$ 9.88 million $ 8.66 million
May 2, 2025 $ 0.00208
-20.05%
$ 8.31 million $ 2.91 million
May 1, 2025 $ 0.00253
-3.08%
$ 10.4 million $ 3.95 million
Apr 30, 2025 $ 0.00261
+14.60%
$ 10.44 million $ 9.38 million
Apr 29, 2025 $ 0.00228
+19.30%
$ 9.12 million $ 2.99 million
Apr 28, 2025 $ 0.00191
+2.15%
$ 7.65 million $ 2.02 million
Apr 27, 2025 $ 0.00187
+0.78%
$ 7.49 million $ 2.41 million
Apr 26, 2025 $ 0.00186
+4.10%
$ 7.43 million $ 3.2 million
Apr 25, 2025 $ 0.00179
-2.58%
$ 7.14 million $ 3.63 million
Apr 24, 2025 $ 0.00183
+6.28%
$ 7.33 million $ 11.3 million
Apr 23, 2025 $ 0.00172
+20.71%
$ 6.9 million $ 4.56 million
Apr 22, 2025 $ 0.00143
+9.18%
$ 5.72 million $ 2.24 million
Apr 21, 2025 $ 0.00131
+2.06%
$ 5.24 million $ 4.28 million
Apr 20, 2025 $ 0.00128
-4.66%
$ 5.13 million $ 1.19 million
Apr 19, 2025 $ 0.00135
+1.56%
$ 5.38 million $ 2.62 million
Apr 18, 2025 $ 0.00132
+2.09%
$ 5.3 million $ 2.57 million
Apr 17, 2025 $ 0.0013
+6.44%
$ 5.19 million $ 1.7 million
Apr 16, 2025 $ 0.00122
+6.99%
$ 4.87 million $ 6.01 million
Apr 15, 2025 $ 0.00114
-1.65%
$ 4.55 million $ 3.16 million
Apr 14, 2025 $ 0.00116
-0.68%
$ 4.63 million $ 2.44 million
Apr 13, 2025 $ 0.00117
-14.60%
$ 4.67 million $ 1.72 million
Apr 12, 2025 $ 0.00137
+3.55%
$ 5.46 million $ 1.56 million
Apr 11, 2025 $ 0.00132
+9.62%
$ 5.28 million $ 1.97 million
Apr 10, 2025 $ 0.0012
-9.42%
$ 4.82 million $ 2.93 million
Apr 9, 2025 $ 0.00133
+5.61%
$ 5.32 million $ 3.07 million
Apr 8, 2025 $ 0.00126
-15.17%
$ 5.03 million $ 3.75 million
Apr 7, 2025 $ 0.00148
-0.89%
$ 5.93 million $ 2.81 million
Apr 6, 2025 $ 0.0015
-17.00%
$ 5.98 million $ 1.4 million
Apr 5, 2025 $ 0.0018
+4.25%
$ 7.21 million $ 1.47 million
Apr 4, 2025 $ 0.00173
+7.75%
$ 6.92 million $ 4 million
Apr 3, 2025 $ 0.0016
-12.29%
$ 6.41 million $ 1.89 million
Apr 2, 2025 $ 0.00183
-10.11%
$ 7.31 million $ 1.78 million
Apr 1, 2025 $ 0.00203
+13.25%
$ 8.13 million $ 1.9 million
Mar 31, 2025 $ 0.00179
-9.81%
$ 7.18 million $ 1.33 million
Mar 30, 2025 $ 0.00199
+2.51%
$ 7.96 million $ 1.32 million
Mar 29, 2025 $ 0.00194
-7.99%
$ 7.76 million $ 2.18 million
Mar 28, 2025 $ 0.00211
-7.38%
$ 8.43 million $ 1.48 million
Mar 27, 2025 $ 0.00228
+2.87%
$ 9.11 million $ 1.24 million
Mar 26, 2025 $ 0.00221
-7.53%
$ 8.85 million $ 1.94 million
Mar 25, 2025 $ 0.00239
+0.10%
$ 9.57 million $ 1 million
Mar 24, 2025 $ 0.00239
+5.78%
$ 9.56 million $ 1.57 million
Mar 23, 2025 $ 0.00226
-1.81%
$ 9.04 million $ 937,019
Mar 22, 2025 $ 0.0023
+2.45%
$ 9.21 million $ 1.22 million
Mar 21, 2025 $ 0.00225
-6.79%
$ 8.98 million $ 1.24 million
Mar 20, 2025 $ 0.00241
+7.59%
$ 9.63 million $ 3.11 million
Mar 19, 2025 $ 0.00224
+0.08%
$ 8.95 million $ 1.76 million
Mar 18, 2025 $ 0.00224
-5.76%
$ 8.94 million $ 1.07 million
Mar 17, 2025 $ 0.00237
+6.49%
$ 9.48 million $ 1.4 million
Mar 16, 2025 $ 0.00223
-5.49%
$ 8.91 million $ 1.71 million
Mar 15, 2025 $ 0.00236
+8.78%
$ 9.43 million $ 2.74 million