Foxy Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00321
-7.42%
$ 18.54 million $ 4.17 million
Aug 18, 2025 $ 0.00347
-7.11%
$ 20.31 million $ 1.79 million
Aug 17, 2025 $ 0.00373
+1.36%
$ 21.88 million $ 714,851
Aug 16, 2025 $ 0.00368
-1.02%
$ 21.58 million $ 614,313
Aug 15, 2025 $ 0.00372
-3.22%
$ 21.8 million $ 973,580
Aug 14, 2025 $ 0.00384
-11.47%
$ 22.52 million $ 2.08 million
Aug 13, 2025 $ 0.00434
+4.50%
$ 25.44 million $ 2.4 million
Aug 12, 2025 $ 0.00416
+6.82%
$ 24.35 million $ 1.51 million
Aug 11, 2025 $ 0.00389
-1.36%
$ 22.79 million $ 1.25 million
Aug 10, 2025 $ 0.00394
-2.18%
$ 23.11 million $ 928,039
Aug 9, 2025 $ 0.00403
+7.57%
$ 23.62 million $ 1.53 million
Aug 8, 2025 $ 0.00375
-3.96%
$ 21.96 million $ 2.58 million
Aug 7, 2025 $ 0.0039
+15.54%
$ 22.86 million $ 4.51 million
Aug 6, 2025 $ 0.00338
+6.11%
$ 19.8 million $ 1.46 million
Aug 5, 2025 $ 0.00319
-6.37%
$ 18.66 million $ 1.14 million
Aug 4, 2025 $ 0.0034
+4.26%
$ 19.93 million $ 1.82 million
Aug 3, 2025 $ 0.00324
+1.38%
$ 19.12 million $ 1.51 million
Aug 2, 2025 $ 0.00321
+0.54%
$ 18.74 million $ 4.23 million
Aug 1, 2025 $ 0.00317
-4.83%
$ 18.72 million $ 2.34 million
Jul 31, 2025 $ 0.00333
-9.75%
$ 19.52 million $ 2.19 million
Jul 30, 2025 $ 0.00369
-14.21%
$ 21.63 million $ 2.52 million
Jul 29, 2025 $ 0.0043
+1.22%
$ 25.21 million $ 3.78 million
Jul 28, 2025 $ 0.00425
+7.08%
$ 24.91 million $ 8.17 million
Jul 27, 2025 $ 0.00397
+14.99%
$ 23.26 million $ 3 million
Jul 26, 2025 $ 0.00345
+7.50%
$ 20.23 million $ 1.51 million
Jul 25, 2025 $ 0.00321
-2.41%
$ 18.82 million $ 1.92 million
Jul 24, 2025 $ 0.00329
+8.91%
$ 19.28 million $ 2.81 million
Jul 23, 2025 $ 0.00302
-6.81%
$ 17.7 million $ 2.28 million
Jul 22, 2025 $ 0.00324
-0.15%
$ 19 million $ 2.3 million
Jul 21, 2025 $ 0.00325
+8.37%
$ 19.03 million $ 5.54 million
Jul 20, 2025 $ 0.003
-6.96%
$ 17.56 million $ 5.01 million
Jul 19, 2025 $ 0.00322
+30.71%
$ 18.88 million $ 8.94 million
Jul 18, 2025 $ 0.00246
+12.44%
$ 14.42 million $ 1.73 million
Jul 17, 2025 $ 0.00219
+4.64%
$ 12.83 million $ 1.92 million
Jul 16, 2025 $ 0.00209
-2.91%
$ 12.26 million $ 2.09 million
Jul 15, 2025 $ 0.00216
+18.25%
$ 12.62 million $ 6.29 million
Jul 14, 2025 $ 0.00182
+2.73%
$ 10.68 million $ 1.7 million
Jul 13, 2025 $ 0.00177
-2.66%
$ 10.39 million $ 1.47 million
Jul 12, 2025 $ 0.00182
-6.16%
$ 10.67 million $ 1.31 million
Jul 11, 2025 $ 0.00194
-1.96%
$ 7.77 million $ 1.89 million
Jul 10, 2025 $ 0.00193
+1.66%
$ 7.72 million $ 1.22 million
Jul 9, 2025 $ 0.0019
+4.40%
$ 7.6 million $ 1.17 million
Jul 8, 2025 $ 0.00182
-0.09%
$ 7.28 million $ 736,110
Jul 7, 2025 $ 0.00182
+0.10%
$ 7.28 million $ 856,458
Jul 6, 2025 $ 0.00182
+1.58%
$ 7.27 million $ 899,805
Jul 5, 2025 $ 0.00179
-0.68%
$ 7.16 million $ 781,904
Jul 4, 2025 $ 0.0018
-4.23%
$ 7.21 million $ 972,419
Jul 3, 2025 $ 0.00188
+1.25%
$ 7.53 million $ 774,364
Jul 2, 2025 $ 0.00186
+5.32%
$ 7.44 million $ 1.28 million
Jul 1, 2025 $ 0.00177
-0.04%
$ 7.06 million $ 1.69 million