Foxy Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.000079
-1.35%
$ 462,984 $ 1.01 million
Jul 20, 12 PM $ 0.0000801
+0.71%
$ 469,327 $ 1.02 million
Jul 20, 11 AM $ 0.0000797
+0.27%
$ 467,031 $ 1.02 million
Jul 20, 10 AM $ 0.0000795
+0.20%
$ 465,764 $ 1.03 million
Jul 20, 9 AM $ 0.0000793
+0.12%
$ 464,826 $ 1.03 million
Jul 20, 8 AM $ 0.0000793
+4.33%
$ 464,282 $ 1.04 million
Jul 20, 7 AM $ 0.000076
+0.83%
$ 445,002 $ 1.04 million
Jul 20, 6 AM $ 0.0000753
+1.44%
$ 441,344 $ 1.05 million
Jul 20, 5 AM $ 0.0000743
+0.22%
$ 435,097 $ 1.07 million
Jul 20, 4 AM $ 0.0000741
+6.07%
$ 434,136 $ 1.09 million
Jul 20, 3 AM $ 0.0000699
-4.10%
$ 409,286 $ 1.1 million
Jul 20, 2 AM $ 0.0000729
+0.18%
$ 426,790 $ 1.12 million
Jul 20, 1 AM $ 0.0000727
-0.21%
$ 426,021 $ 1.12 million
Jul 20, 12 AM $ 0.0000729
-5.51%
$ 426,909 $ 1.12 million
Jul 19, 11 PM $ 0.0000771
-0.44%
$ 451,782 $ 1.12 million
Jul 19, 10 PM $ 0.0000775
+0.78%
$ 453,795 $ 1.12 million
Jul 19, 9 PM $ 0.0000769
-6.27%
$ 450,286 $ 1.12 million
Jul 19, 8 PM $ 0.000082
-8.76%
$ 480,406 $ 1.12 million
Jul 19, 7 PM $ 0.0000899
-0.33%
$ 526,542 $ 1.1 million
Jul 19, 6 PM $ 0.0000902
-4.33%
$ 528,310 $ 1.1 million
Jul 19, 5 PM $ 0.0000943
-3.64%
$ 552,211 $ 1.11 million
Jul 19, 4 PM $ 0.0000978
-0.89%
$ 573,082 $ 1.13 million
Jul 19, 3 PM $ 0.0000987
+3.81%
$ 578,210 $ 1.13 million
Jul 19, 2 PM $ 0.0000951
+1.55%
$ 556,977 $ 1.13 million
Jul 19, 1 PM $ 0.0000936
-1.08%
$ 548,491 $ 1.12 million
Jul 19, 12 PM $ 0.0000947
-1.18%
$ 554,487 $ 1.12 million
Jul 19, 11 AM $ 0.0000958
-4.02%
$ 561,253 $ 1.11 million
Jul 19, 10 AM $ 0.0000998
-5.61%
$ 584,732 $ 1.11 million
Jul 19, 9 AM $ 0.000106
+1.08%
$ 619,512 $ 1.1 million
Jul 19, 8 AM $ 0.000105
-6.19%
$ 612,882 $ 1.09 million
Jul 19, 7 AM $ 0.000112
-2.76%
$ 655,503 $ 1.08 million
Jul 19, 6 AM $ 0.000115
-11.96%
$ 674,111 $ 1.07 million
Jul 19, 5 AM $ 0.00013
+28.41%
$ 763,919 $ 1.05 million
Jul 19, 4 AM $ 0.000102
+4.63%
$ 594,902 $ 1.05 million
Jul 19, 3 AM $ 0.0000971
-7.10%
$ 568,562 $ 1.05 million
Jul 19, 2 AM $ 0.000104
+19.03%
$ 612,024 $ 1.02 million
Jul 19, 1 AM $ 0.0000878
-0.06%
$ 514,154 $ 1.01 million
Jul 19, 12 AM $ 0.0000878
-1.55%
$ 514,467 $ 1.01 million
Jul 18, 11 PM $ 0.0000892
+0.09%
$ 522,574 $ 1.01 million
Jul 18, 10 PM $ 0.0000891
-2.85%
$ 522,126 $ 1.01 million
Jul 18, 9 PM $ 0.0000917
+1.43%
$ 537,428 $ 1.01 million
Jul 18, 8 PM $ 0.0000904
-0.72%
$ 529,847 $ 1.01 million
Jul 18, 7 PM $ 0.0000911
-6.20%
$ 533,693 $ 1.03 million
Jul 18, 6 PM $ 0.0000971
+10.75%
$ 568,939 $ 1.06 million
Jul 18, 5 PM $ 0.0000879
+29.21%
$ 515,059 $ 1.05 million
Jul 18, 4 PM $ 0.000068
+6.25%
$ 398,610 $ 1.02 million
Jul 18, 3 PM $ 0.000064
+0.06%
$ 375,146 $ 1.02 million
Jul 18, 2 PM $ 0.000064
+0.03%
$ 374,920 $ 1.02 million
Jul 18, 1 PM $ 0.000064
-0.03%
$ 374,797 $ 1.02 million
Jul 18, 12 PM $ 0.000064
-0.10%
$ 374,901 $ 1.02 million