Foxy Historical Data

FOXY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000858
-0.13%
$ 502,648 $ 436,019
Apr 3, 8 PM $ 0.0000859
-2.54%
$ 503,284 $ 435,207
Apr 3, 7 PM $ 0.0000882
-0.69%
$ 516,393 $ 424,641
Apr 3, 6 PM $ 0.0000888
+0.91%
$ 519,995 $ 423,074
Apr 3, 5 PM $ 0.000088
+1.01%
$ 515,316 $ 422,135
Apr 3, 4 PM $ 0.0000871
-0.89%
$ 510,145 $ 420,168
Apr 3, 3 PM $ 0.0000879
+1.88%
$ 514,723 $ 421,705
Apr 3, 2 PM $ 0.0000862
+1.01%
$ 505,245 $ 420,882
Apr 3, 1 PM $ 0.0000854
-0.93%
$ 500,180 $ 428,252
Apr 3, 12 PM $ 0.0000862
-0.73%
$ 504,901 $ 433,278
Apr 3, 11 AM $ 0.0000868
+0.97%
$ 508,595 $ 443,278
Apr 3, 10 AM $ 0.000086
-0.01%
$ 503,853 $ 445,190
Apr 3, 9 AM $ 0.000086
+1.97%
$ 504,004 $ 449,311
Apr 3, 8 AM $ 0.0000844
-0.86%
$ 494,266 $ 455,761
Apr 3, 7 AM $ 0.0000851
+0.18%
$ 498,530 $ 465,024
Apr 3, 6 AM $ 0.000085
-2.53%
$ 497,652 $ 531,392
Apr 3, 5 AM $ 0.0000872
+1.10%
$ 510,577 $ 568,575
Apr 3, 4 AM $ 0.0000862
-0.04%
$ 505,021 $ 568,922
Apr 3, 3 AM $ 0.0000862
-0.80%
$ 505,210 $ 576,060
Apr 3, 2 AM $ 0.0000869
-0.91%
$ 509,272 $ 577,032
Apr 3, 1 AM $ 0.0000877
+0.28%
$ 513,940 $ 579,379
Apr 3, 12 AM $ 0.0000875
-1.32%
$ 512,481 $ 583,394
Apr 2, 11 PM $ 0.0000887
+0.62%
$ 519,353 $ 584,854
Apr 2, 10 PM $ 0.0000881
-0.61%
$ 516,145 $ 587,913
Apr 2, 9 PM $ 0.0000886
+0.60%
$ 519,293 $ 617,445
Apr 2, 8 PM $ 0.0000881
-0.65%
$ 516,202 $ 621,495
Apr 2, 7 PM $ 0.0000887
+0.42%
$ 519,569 $ 622,247
Apr 2, 6 PM $ 0.0000883
-1.19%
$ 517,385 $ 626,650
Apr 2, 5 PM $ 0.0000894
+0.81%
$ 523,632 $ 629,184
Apr 2, 4 PM $ 0.0000887
-0.37%
$ 519,429 $ 629,211
Apr 2, 3 PM $ 0.000089
+0.50%
$ 521,369 $ 638,416
Apr 2, 2 PM $ 0.0000886
+0.57%
$ 518,797 $ 644,464
Apr 2, 1 PM $ 0.0000881
+1.52%
$ 516,119 $ 643,069
Apr 2, 12 PM $ 0.0000868
-4.59%
$ 508,392 $ 640,925
Apr 2, 11 AM $ 0.000091
-0.84%
$ 532,852 $ 631,861
Apr 2, 10 AM $ 0.0000917
-2.72%
$ 537,359 $ 630,699
Apr 2, 9 AM $ 0.0000943
+0.50%
$ 552,392 $ 629,548
Apr 2, 8 AM $ 0.0000938
-2.53%
$ 549,656 $ 622,409
Apr 2, 7 AM $ 0.0000963
-9.69%
$ 563,943 $ 616,057
Apr 2, 6 AM $ 0.000107
+15.70%
$ 624,446 $ 129,137
Apr 2, 5 AM $ 0.0000921
-1.40%
$ 539,709 $ 505,553
Apr 2, 4 AM $ 0.0000934
-0.72%
$ 547,370 $ 509,462
Apr 2, 3 AM $ 0.0000941
-0.31%
$ 551,362 $ 504,163
Apr 2, 2 AM $ 0.0000944
-5.16%
$ 553,065 $ 501,595
Apr 2, 1 AM $ 0.0000995
+2.04%
$ 583,133 $ 464,013
Apr 2, 12 AM $ 0.0000976
+1.68%
$ 571,465 $ 456,297
Apr 1, 11 PM $ 0.0000959
+0.54%
$ 562,022 $ 455,825
Apr 1, 10 PM $ 0.0000954
-2.72%
$ 559,021 $ 488,373
Apr 1, 9 PM $ 0.0000981
+1.53%
$ 574,641 $ 461,353
Apr 1, 8 PM $ 0.0000966
+1.20%
$ 565,960 $ 459,104