Foxy Historical Data

FOXY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00117
+0.03%
$ 6.86 million $ 1.25 million
Nov 9, 8 PM $ 0.00117
+0.27%
$ 6.86 million $ 1.26 million
Nov 9, 7 PM $ 0.00117
-0.39%
$ 6.84 million $ 1.27 million
Nov 9, 6 PM $ 0.00117
+0.27%
$ 6.87 million $ 1.25 million
Nov 9, 5 PM $ 0.00117
-0.15%
$ 6.85 million $ 1.28 million
Nov 9, 4 PM $ 0.00117
+0.15%
$ 6.86 million $ 1.32 million
Nov 9, 3 PM $ 0.00117
+0.77%
$ 6.85 million $ 1.34 million
Nov 9, 2 PM $ 0.00116
+0.21%
$ 6.8 million $ 1.33 million
Nov 9, 1 PM $ 0.00116
-2.02%
$ 6.78 million $ 1.32 million
Nov 9, 12 PM $ 0.00118
+0.26%
$ 6.92 million $ 1.26 million
Nov 9, 11 AM $ 0.00118
+1.26%
$ 6.91 million $ 1.26 million
Nov 9, 10 AM $ 0.00116
-0.35%
$ 6.82 million $ 1.3 million
Nov 9, 9 AM $ 0.00117
+0.35%
$ 6.84 million $ 1.36 million
Nov 9, 8 AM $ 0.00116
-0.60%
$ 6.82 million $ 1.36 million
Nov 9, 7 AM $ 0.00117
+0.40%
$ 6.86 million $ 1.37 million
Nov 9, 6 AM $ 0.00117
+0.66%
$ 6.83 million $ 1.37 million
Nov 9, 5 AM $ 0.00116
+3.93%
$ 6.79 million $ 1.32 million
Nov 9, 4 AM $ 0.00112
-1.88%
$ 6.53 million $ 1.18 million
Nov 9, 3 AM $ 0.00114
+1.05%
$ 6.66 million $ 1.12 million
Nov 9, 2 AM $ 0.00112
-2.66%
$ 6.59 million $ 1.06 million
Nov 9, 1 AM $ 0.00116
-1.11%
$ 6.77 million $ 941,070
Nov 9, 12 AM $ 0.00117
-1.41%
$ 6.86 million $ 812,839
Nov 8, 11 PM $ 0.00119
+1.11%
$ 6.94 million $ 788,044
Nov 8, 10 PM $ 0.00117
+1.46%
$ 6.87 million $ 757,915
Nov 8, 9 PM $ 0.00116
+0.88%
$ 6.77 million $ 776,980
Nov 8, 8 PM $ 0.00115
-0.03%
$ 6.71 million $ 768,612
Nov 8, 7 PM $ 0.00115
-0.24%
$ 6.71 million $ 767,962
Nov 8, 6 PM $ 0.00115
-1.36%
$ 6.73 million $ 787,867
Nov 8, 5 PM $ 0.00116
-3.24%
$ 6.82 million $ 748,151
Nov 8, 4 PM $ 0.0012
-2.26%
$ 7.05 million $ 796,975
Nov 8, 3 PM $ 0.00123
-0.12%
$ 7.21 million $ 775,624
Nov 8, 2 PM $ 0.00123
-0.21%
$ 7.22 million $ 787,050
Nov 8, 1 PM $ 0.00123
+0.38%
$ 7.23 million $ 811,537
Nov 8, 12 PM $ 0.00123
+0.12%
$ 7.21 million $ 860,698
Nov 8, 11 AM $ 0.00123
-2.56%
$ 7.2 million $ 869,831
Nov 8, 10 AM $ 0.00126
-3.06%
$ 7.39 million $ 931,587
Nov 8, 9 AM $ 0.0013
-0.07%
$ 7.62 million $ 889,234
Nov 8, 8 AM $ 0.0013
-0.01%
$ 7.62 million $ 922,907
Nov 8, 7 AM $ 0.0013
+0.52%
$ 7.63 million $ 950,752
Nov 8, 6 AM $ 0.0013
-0.31%
$ 7.59 million $ 977,023
Nov 8, 5 AM $ 0.0013
-0.37%
$ 7.61 million $ 1.05 million
Nov 8, 4 AM $ 0.0013
+0.26%
$ 7.64 million $ 1.15 million
Nov 8, 3 AM $ 0.0013
-0.55%
$ 7.62 million $ 1.19 million
Nov 8, 2 AM $ 0.00131
+0.07%
$ 7.66 million $ 1.21 million
Nov 8, 1 AM $ 0.00131
+0.59%
$ 7.66 million $ 1.27 million
Nov 8, 12 AM $ 0.0013
-0.63%
$ 7.61 million $ 1.39 million
Nov 7, 11 PM $ 0.00131
-0.32%
$ 7.66 million $ 1.63 million
Nov 7, 10 PM $ 0.00131
-2.22%
$ 7.68 million $ 1.63 million
Nov 7, 9 PM $ 0.00134
+0.03%
$ 7.86 million $ 1.59 million
Nov 7, 8 PM $ 0.00134
+0.35%
$ 7.86 million $ 1.59 million