Foxy Historical Data

FOXY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00134
+0.35%
$ 7.86 million $ 1.59 million
Nov 7, 7 PM $ 0.00134
+1.11%
$ 7.83 million $ 1.58 million
Nov 7, 6 PM $ 0.00132
+0.40%
$ 7.74 million $ 1.57 million
Nov 7, 5 PM $ 0.00132
+0.95%
$ 7.71 million $ 1.57 million
Nov 7, 4 PM $ 0.0013
+1.31%
$ 7.64 million $ 1.5 million
Nov 7, 3 PM $ 0.00129
-0.33%
$ 7.54 million $ 1.51 million
Nov 7, 2 PM $ 0.00129
+0.64%
$ 7.57 million $ 1.5 million
Nov 7, 1 PM $ 0.00128
+2.44%
$ 7.52 million $ 1.47 million
Nov 7, 12 PM $ 0.00125
-3.71%
$ 7.34 million $ 1.42 million
Nov 7, 11 AM $ 0.0013
+6.19%
$ 7.62 million $ 1.41 million
Nov 7, 10 AM $ 0.00123
-0.51%
$ 7.18 million $ 1.28 million
Nov 7, 9 AM $ 0.00123
-0.04%
$ 7.22 million $ 1.29 million
Nov 7, 8 AM $ 0.00123
+0.71%
$ 7.22 million $ 1.25 million
Nov 7, 7 AM $ 0.00122
+2.68%
$ 7.17 million $ 1.23 million
Nov 7, 6 AM $ 0.00119
-5.94%
$ 6.98 million $ 1.2 million
Nov 7, 5 AM $ 0.00127
-0.21%
$ 7.42 million $ 1.15 million
Nov 7, 4 AM $ 0.00127
+4.67%
$ 7.44 million $ 1.05 million
Nov 7, 3 AM $ 0.00121
-0.73%
$ 7.11 million $ 998,113
Nov 7, 2 AM $ 0.00122
-2.14%
$ 7.16 million $ 979,411
Nov 7, 1 AM $ 0.00125
+4.72%
$ 7.32 million $ 947,890
Nov 7, 12 AM $ 0.00119
+9.90%
$ 6.99 million $ 847,076
Nov 6, 11 PM $ 0.00109
+0.16%
$ 6.36 million $ 652,464
Nov 6, 10 PM $ 0.00108
+0.69%
$ 6.35 million $ 651,689
Nov 6, 9 PM $ 0.00108
+0.64%
$ 6.3 million $ 640,179
Nov 6, 8 PM $ 0.00107
+1.38%
$ 6.26 million $ 656,543
Nov 6, 7 PM $ 0.00105
-2.32%
$ 6.18 million $ 660,885
Nov 6, 6 PM $ 0.00108
+1.26%
$ 6.32 million $ 727,297
Nov 6, 5 PM $ 0.00107
+2.39%
$ 6.25 million $ 744,643
Nov 6, 4 PM $ 0.00104
-3.67%
$ 6.1 million $ 745,595
Nov 6, 3 PM $ 0.00108
-2.67%
$ 6.33 million $ 776,991
Nov 6, 2 PM $ 0.00111
-1.03%
$ 6.51 million $ 803,951
Nov 6, 1 PM $ 0.00112
+0.06%
$ 6.57 million $ 813,116
Nov 6, 12 PM $ 0.00112
-0.50%
$ 6.57 million $ 815,251
Nov 6, 11 AM $ 0.00113
-1.36%
$ 6.6 million $ 808,200
Nov 6, 10 AM $ 0.00114
+0.97%
$ 6.69 million $ 807,193
Nov 6, 9 AM $ 0.00113
+0.64%
$ 6.63 million $ 779,448
Nov 6, 8 AM $ 0.00112
+0.10%
$ 6.59 million $ 785,022
Nov 6, 7 AM $ 0.00112
-0.52%
$ 6.57 million $ 780,991
Nov 6, 6 AM $ 0.00113
-2.70%
$ 6.62 million $ 780,539
Nov 6, 5 AM $ 0.00116
-0.73%
$ 6.8 million $ 773,451
Nov 6, 4 AM $ 0.00117
-0.13%
$ 6.85 million $ 769,937
Nov 6, 3 AM $ 0.00117
-0.89%
$ 6.86 million $ 767,287
Nov 6, 2 AM $ 0.00118
+0.04%
$ 6.92 million $ 777,925
Nov 6, 1 AM $ 0.00118
-2.79%
$ 6.91 million $ 766,084
Nov 6, 12 AM $ 0.00121
+4.41%
$ 7.11 million $ 747,105
Nov 5, 11 PM $ 0.00116
-0.89%
$ 6.81 million $ 747,586
Nov 5, 10 PM $ 0.00117
-1.75%
$ 6.87 million $ 759,809
Nov 5, 9 PM $ 0.00119
-1.25%
$ 7 million $ 770,376
Nov 5, 8 PM $ 0.00121
+0.46%
$ 7.09 million $ 833,672
Nov 5, 7 PM $ 0.0012
+3.07%
$ 7.05 million $ 857,980