Foxy Historical Data

FOXY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00121
+0.46%
$ 7.09 million $ 833,672
Nov 5, 7 PM $ 0.0012
+3.07%
$ 7.05 million $ 857,980
Nov 5, 6 PM $ 0.00117
-0.13%
$ 6.84 million $ 801,619
Nov 5, 5 PM $ 0.00117
+4.84%
$ 6.85 million $ 797,917
Nov 5, 4 PM $ 0.00112
-0.35%
$ 6.54 million $ 816,781
Nov 5, 3 PM $ 0.00112
+4.87%
$ 6.56 million $ 777,386
Nov 5, 2 PM $ 0.00107
-0.03%
$ 6.25 million $ 778,710
Nov 5, 1 PM $ 0.00107
+0.14%
$ 6.26 million $ 799,439
Nov 5, 12 PM $ 0.00107
+1.93%
$ 6.25 million $ 805,041
Nov 5, 11 AM $ 0.00105
+0.81%
$ 6.13 million $ 807,617
Nov 5, 10 AM $ 0.00104
-1.54%
$ 6.08 million $ 821,128
Nov 5, 9 AM $ 0.00105
+1.80%
$ 6.17 million $ 829,506
Nov 5, 8 AM $ 0.00104
-0.79%
$ 6.07 million $ 870,048
Nov 5, 7 AM $ 0.00104
-0.83%
$ 6.11 million $ 882,358
Nov 5, 6 AM $ 0.00105
-0.90%
$ 6.17 million $ 905,059
Nov 5, 5 AM $ 0.00106
+0.15%
$ 6.22 million $ 859,355
Nov 5, 4 AM $ 0.00106
-0.63%
$ 6.21 million $ 886,471
Nov 5, 3 AM $ 0.00107
+2.77%
$ 6.25 million $ 889,094
Nov 5, 2 AM $ 0.00104
+4.18%
$ 6.08 million $ 887,041
Nov 5, 1 AM $ 0.000997
-2.44%
$ 5.84 million $ 897,600
Nov 5, 12 AM $ 0.00102
-1.68%
$ 5.98 million $ 899,272
Nov 4, 11 PM $ 0.00104
+0.07%
$ 6.09 million $ 903,902
Nov 4, 10 PM $ 0.00104
+4.94%
$ 6.08 million $ 896,122
Nov 4, 9 PM $ 0.00099
-7.36%
$ 5.8 million $ 883,754
Nov 4, 8 PM $ 0.00107
-0.99%
$ 6.26 million $ 820,239
Nov 4, 7 PM $ 0.00108
-1.16%
$ 6.32 million $ 830,258
Nov 4, 6 PM $ 0.00109
-1.73%
$ 6.39 million $ 1.15 million
Nov 4, 5 PM $ 0.00111
+1.72%
$ 6.51 million $ 1.49 million
Nov 4, 4 PM $ 0.00109
-3.34%
$ 6.4 million $ 1.51 million
Nov 4, 3 PM $ 0.00113
-0.52%
$ 6.62 million $ 1.52 million
Nov 4, 2 PM $ 0.00113
+0.47%
$ 6.65 million $ 1.52 million
Nov 4, 1 PM $ 0.00113
+0.01%
$ 6.62 million $ 1.5 million
Nov 4, 12 PM $ 0.00113
+0.14%
$ 6.62 million $ 1.49 million
Nov 4, 11 AM $ 0.00113
+2.31%
$ 6.61 million $ 1.49 million
Nov 4, 10 AM $ 0.0011
+0.82%
$ 6.46 million $ 1.48 million
Nov 4, 9 AM $ 0.00109
-2.87%
$ 6.41 million $ 1.48 million
Nov 4, 8 AM $ 0.00113
+2.34%
$ 6.59 million $ 1.45 million
Nov 4, 7 AM $ 0.0011
-3.95%
$ 6.44 million $ 1.44 million
Nov 4, 6 AM $ 0.00115
-1.35%
$ 6.71 million $ 1.43 million
Nov 4, 5 AM $ 0.00116
-3.78%
$ 6.8 million $ 1.43 million
Nov 4, 4 AM $ 0.00121
-1.58%
$ 7.07 million $ 1.41 million
Nov 4, 3 AM $ 0.00123
+1.86%
$ 7.18 million $ 1.46 million
Nov 4, 2 AM $ 0.0012
+0.05%
$ 7.05 million $ 1.47 million
Nov 4, 1 AM $ 0.0012
+1.82%
$ 7.05 million $ 1.46 million
Nov 4, 12 AM $ 0.00118
+0.79%
$ 6.92 million $ 1.45 million
Nov 3, 11 PM $ 0.00117
+1.98%
$ 6.87 million $ 1.4 million
Nov 3, 10 PM $ 0.00115
-0.09%
$ 6.73 million $ 1.4 million
Nov 3, 9 PM $ 0.00115
-1.87%
$ 6.74 million $ 1.4 million
Nov 3, 8 PM $ 0.00117
-3.09%
$ 6.87 million $ 1.4 million
Nov 3, 7 PM $ 0.00121
-19.05%
$ 7.09 million $ 1.37 million