Foxy Historical Data

FOXY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00121
-19.05%
$ 7.09 million $ 1.37 million
Nov 3, 6 PM $ 0.00149
+19.08%
$ 8.75 million $ 1.11 million
Nov 3, 5 PM $ 0.00125
+6.13%
$ 7.35 million $ 835,790
Nov 3, 4 PM $ 0.00118
+1.24%
$ 6.93 million $ 817,776
Nov 3, 3 PM $ 0.00117
-3.56%
$ 6.84 million $ 793,170
Nov 3, 2 PM $ 0.00121
-0.47%
$ 7.09 million $ 768,142
Nov 3, 1 PM $ 0.00122
+0.28%
$ 7.13 million $ 766,670
Nov 3, 12 PM $ 0.00121
+0.09%
$ 7.11 million $ 767,868
Nov 3, 11 AM $ 0.00121
-1.56%
$ 7.1 million $ 768,715
Nov 3, 10 AM $ 0.00123
+1.33%
$ 7.21 million $ 759,830
Nov 3, 9 AM $ 0.00122
+0.40%
$ 7.12 million $ 771,071
Nov 3, 8 AM $ 0.00121
-0.38%
$ 7.09 million $ 766,683
Nov 3, 7 AM $ 0.00122
+2.90%
$ 7.12 million $ 764,584
Nov 3, 6 AM $ 0.00118
-2.78%
$ 6.92 million $ 752,187
Nov 3, 5 AM $ 0.00121
-0.05%
$ 7.09 million $ 744,090
Nov 3, 4 AM $ 0.00122
+3.23%
$ 7.12 million $ 747,565
Nov 3, 3 AM $ 0.00117
-5.39%
$ 6.88 million $ 701,595
Nov 3, 2 AM $ 0.00124
-2.94%
$ 7.25 million $ 683,343
Nov 3, 1 AM $ 0.00128
-1.33%
$ 7.49 million $ 673,138
Nov 3, 12 AM $ 0.0013
-1.33%
$ 7.67 million $ 672,725
Nov 2, 11 PM $ 0.00131
+1.57%
$ 7.66 million $ 672,269
Nov 2, 10 PM $ 0.00129
-0.50%
$ 7.58 million $ 672,314
Nov 2, 9 PM $ 0.0013
+1.82%
$ 7.61 million $ 669,974
Nov 2, 8 PM $ 0.00128
-0.65%
$ 7.48 million $ 664,561
Nov 2, 7 PM $ 0.00128
+2.56%
$ 7.53 million $ 661,493
Nov 2, 6 PM $ 0.00125
-6.42%
$ 7.34 million $ 564,095
Nov 2, 5 PM $ 0.00134
-3.00%
$ 7.84 million $ 495,090
Nov 2, 4 PM $ 0.00138
-0.50%
$ 8.08 million $ 474,243
Nov 2, 3 PM $ 0.00139
+0.46%
$ 8.12 million $ 491,138
Nov 2, 2 PM $ 0.00138
-0.21%
$ 8.09 million $ 499,270
Nov 2, 1 PM $ 0.00138
-0.52%
$ 8.1 million $ 496,309
Nov 2, 12 PM $ 0.00139
-0.44%
$ 8.15 million $ 502,786
Nov 2, 11 AM $ 0.0014
-0.15%
$ 8.18 million $ 500,128
Nov 2, 10 AM $ 0.0014
+1.34%
$ 8.2 million $ 500,814
Nov 2, 9 AM $ 0.00138
-1.86%
$ 8.09 million $ 479,133
Nov 2, 8 AM $ 0.00141
+0.69%
$ 8.24 million $ 476,030
Nov 2, 7 AM $ 0.0014
-2.26%
$ 8.18 million $ 486,065
Nov 2, 6 AM $ 0.00143
+0.04%
$ 8.37 million $ 484,458
Nov 2, 5 AM $ 0.00143
+1.50%
$ 8.37 million $ 480,121
Nov 2, 4 AM $ 0.00141
+0.67%
$ 8.25 million $ 466,428
Nov 2, 3 AM $ 0.0014
-0.24%
$ 8.19 million $ 457,427
Nov 2, 2 AM $ 0.0014
+0.40%
$ 8.21 million $ 458,479
Nov 2, 1 AM $ 0.0014
+0.43%
$ 8.18 million $ 458,808
Nov 2, 12 AM $ 0.00139
-0.05%
$ 8.14 million $ 458,142
Nov 1, 11 PM $ 0.00139
+0.35%
$ 8.15 million $ 457,522
Nov 1, 10 PM $ 0.00139
+0.38%
$ 8.12 million $ 458,972
Nov 1, 9 PM $ 0.00138
-2.04%
$ 8.09 million $ 456,805
Nov 1, 8 PM $ 0.00141
+0.76%
$ 8.26 million $ 452,427
Nov 1, 7 PM $ 0.0014
+0.85%
$ 8.19 million $ 449,438
Nov 1, 6 PM $ 0.00139
-1.02%
$ 8.13 million $ 451,476