Foxy Historical Data

FOXY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0014
+0.85%
$ 8.19 million $ 449,438
Nov 1, 6 PM $ 0.00139
-1.02%
$ 8.13 million $ 451,476
Nov 1, 5 PM $ 0.0014
-1.38%
$ 8.21 million $ 444,596
Nov 1, 4 PM $ 0.00142
+3.24%
$ 8.32 million $ 440,610
Nov 1, 3 PM $ 0.00138
+1.10%
$ 8.06 million $ 425,506
Nov 1, 2 PM $ 0.00136
-0.81%
$ 7.98 million $ 419,372
Nov 1, 1 PM $ 0.00137
-1.04%
$ 8.04 million $ 428,907
Nov 1, 12 PM $ 0.00139
+0.50%
$ 8.12 million $ 423,207
Nov 1, 11 AM $ 0.00138
-0.97%
$ 8.08 million $ 427,856
Nov 1, 10 AM $ 0.00139
+0.21%
$ 8.16 million $ 426,422
Nov 1, 9 AM $ 0.00139
+0.16%
$ 8.15 million $ 429,006
Nov 1, 8 AM $ 0.00139
+0.82%
$ 8.13 million $ 428,235
Nov 1, 7 AM $ 0.00138
+0.57%
$ 8.07 million $ 419,679
Nov 1, 6 AM $ 0.00137
-0.05%
$ 8.02 million $ 416,963
Nov 1, 5 AM $ 0.00137
+0.12%
$ 8.03 million $ 419,287
Nov 1, 4 AM $ 0.00137
-0.24%
$ 8.02 million $ 418,859
Nov 1, 3 AM $ 0.00137
+0.91%
$ 8.04 million $ 419,927
Nov 1, 2 AM $ 0.00136
-0.11%
$ 7.96 million $ 418,067
Nov 1, 1 AM $ 0.00136
+0.30%
$ 7.97 million $ 417,846
Nov 1, 12 AM $ 0.00136
-1.10%
$ 7.95 million $ 418,359
Oct 31, 11 PM $ 0.00137
-0.11%
$ 8.04 million $ 420,523
Oct 31, 10 PM $ 0.00137
+0.00%
$ 8.05 million $ 417,997
Oct 31, 9 PM $ 0.00137
-1.03%
$ 8.05 million $ 419,178
Oct 31, 8 PM $ 0.00139
-0.26%
$ 8.13 million $ 427,795
Oct 31, 7 PM $ 0.00139
+2.52%
$ 8.15 million $ 432,363
Oct 31, 6 PM $ 0.00136
+0.21%
$ 7.95 million $ 428,307
Oct 31, 5 PM $ 0.00135
-1.73%
$ 7.93 million $ 433,558
Oct 31, 4 PM $ 0.00138
-1.15%
$ 8.07 million $ 429,322
Oct 31, 3 PM $ 0.00139
+0.88%
$ 8.17 million $ 429,014
Oct 31, 2 PM $ 0.00138
-1.22%
$ 8.1 million $ 429,606
Oct 31, 1 PM $ 0.0014
+0.60%
$ 8.2 million $ 426,867
Oct 31, 12 PM $ 0.00139
+0.23%
$ 8.15 million $ 426,511
Oct 31, 11 AM $ 0.00139
+0.20%
$ 8.13 million $ 424,073
Oct 31, 10 AM $ 0.00138
+0.23%
$ 8.11 million $ 424,647
Oct 31, 9 AM $ 0.00138
-0.39%
$ 8.09 million $ 426,688
Oct 31, 8 AM $ 0.00139
-1.08%
$ 8.13 million $ 426,553
Oct 31, 7 AM $ 0.0014
+0.21%
$ 8.21 million $ 425,040
Oct 31, 6 AM $ 0.0014
-0.39%
$ 8.2 million $ 425,362
Oct 31, 5 AM $ 0.0014
+0.04%
$ 8.23 million $ 424,290
Oct 31, 4 AM $ 0.0014
+0.32%
$ 8.23 million $ 429,478
Oct 31, 3 AM $ 0.0014
+0.29%
$ 8.2 million $ 434,663
Oct 31, 2 AM $ 0.0014
-0.02%
$ 8.18 million $ 435,496
Oct 31, 1 AM $ 0.0014
-0.20%
$ 8.18 million $ 443,090
Oct 31, 12 AM $ 0.0014
+1.24%
$ 8.19 million $ 442,761
Oct 30, 11 PM $ 0.00138
+0.56%
$ 8.09 million $ 440,446
Oct 30, 10 PM $ 0.00137
-0.41%
$ 8.05 million $ 444,138
Oct 30, 9 PM $ 0.00138
+0.57%
$ 8.08 million $ 449,074
Oct 30, 8 PM $ 0.00137
-0.39%
$ 8.04 million $ 441,905
Oct 30, 7 PM $ 0.00138
-0.70%
$ 8.07 million $ 449,122
Oct 30, 6 PM $ 0.00139
+0.10%
$ 8.12 million $ 452,675