Foxy Historical Data

FOXY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00139
+0.10%
$ 8.12 million $ 452,675
Oct 30, 5 PM $ 0.00139
-0.93%
$ 8.12 million $ 457,061
Oct 30, 4 PM $ 0.0014
-0.13%
$ 8.19 million $ 469,158
Oct 30, 3 PM $ 0.0014
-1.68%
$ 8.2 million $ 478,989
Oct 30, 2 PM $ 0.00142
-1.04%
$ 8.34 million $ 480,298
Oct 30, 1 PM $ 0.00144
-0.17%
$ 8.43 million $ 489,914
Oct 30, 12 PM $ 0.00144
-1.30%
$ 8.44 million $ 491,361
Oct 30, 11 AM $ 0.00146
-0.32%
$ 8.56 million $ 494,796
Oct 30, 10 AM $ 0.00147
-0.67%
$ 8.58 million $ 495,509
Oct 30, 9 AM $ 0.00148
-0.32%
$ 8.64 million $ 493,508
Oct 30, 9 AM $ 0.00148
-0.32%
$ 8.64 million $ 493,508
Oct 30, 8 AM $ 0.00148
-0.42%
$ 8.67 million $ 495,611
Oct 30, 8 AM $ 0.00148
-0.42%
$ 8.67 million $ 495,611
Oct 30, 7 AM $ 0.00149
-0.16%
$ 8.71 million $ 507,411
Oct 30, 7 AM $ 0.00149
-0.16%
$ 8.71 million $ 507,411
Oct 30, 6 AM $ 0.00149
+0.16%
$ 8.72 million $ 512,868
Oct 30, 6 AM $ 0.00149
+0.16%
$ 8.72 million $ 512,868
Oct 30, 5 AM $ 0.00149
+1.21%
$ 8.7 million $ 512,058
Oct 30, 5 AM $ 0.00149
+1.21%
$ 8.7 million $ 512,058
Oct 30, 4 AM $ 0.00147
-1.42%
$ 8.6 million $ 506,688
Oct 30, 4 AM $ 0.00147
-1.42%
$ 8.6 million $ 506,688
Oct 30, 3 AM $ 0.00149
-0.53%
$ 8.72 million $ 500,912
Oct 30, 3 AM $ 0.00149
-0.53%
$ 8.72 million $ 500,912
Oct 30, 2 AM $ 0.0015
+1.50%
$ 8.77 million $ 502,802
Oct 30, 2 AM $ 0.0015
+1.50%
$ 8.77 million $ 502,802
Oct 30, 1 AM $ 0.00148
+0.35%
$ 8.64 million $ 494,523
Oct 30, 1 AM $ 0.00148
+0.35%
$ 8.64 million $ 494,523
Oct 30, 12 AM $ 0.00147
-0.37%
$ 8.61 million $ 494,391
Oct 30, 12 AM $ 0.00147
-0.37%
$ 8.61 million $ 494,391
Oct 29, 11 PM $ 0.00148
+0.02%
$ 8.64 million $ 501,792
Oct 29, 11 PM $ 0.00148
+0.02%
$ 8.64 million $ 501,792
Oct 29, 10 PM $ 0.00148
+1.82%
$ 8.65 million $ 499,929
Oct 29, 10 PM $ 0.00148
+1.82%
$ 8.65 million $ 499,929
Oct 29, 9 PM $ 0.00145
+0.02%
$ 8.49 million $ 495,774
Oct 29, 9 PM $ 0.00145
+0.02%
$ 8.49 million $ 495,774
Oct 29, 8 PM $ 0.00145
-0.02%
$ 8.49 million $ 496,640
Oct 29, 8 PM $ 0.00145
-0.02%
$ 8.49 million $ 496,640
Oct 29, 7 PM $ 0.00145
+1.60%
$ 8.49 million $ 492,643
Oct 29, 7 PM $ 0.00145
+1.60%
$ 8.49 million $ 492,643
Oct 29, 6 PM $ 0.00143
-1.88%
$ 8.35 million $ 530,240
Oct 29, 6 PM $ 0.00143
-1.88%
$ 8.35 million $ 530,240
Oct 29, 5 PM $ 0.00145
+2.03%
$ 8.51 million $ 521,519
Oct 29, 5 PM $ 0.00145
+2.03%
$ 8.51 million $ 521,519
Oct 29, 4 PM $ 0.00142
+0.15%
$ 8.34 million $ 510,042
Oct 29, 4 PM $ 0.00142
+0.15%
$ 8.34 million $ 510,042
Oct 29, 3 PM $ 0.00142
+0.04%
$ 8.33 million $ 504,789
Oct 29, 3 PM $ 0.00142
+0.04%
$ 8.33 million $ 504,789
Oct 29, 2 PM $ 0.00142
-2.23%
$ 8.33 million $ 505,676
Oct 29, 2 PM $ 0.00142
-2.23%
$ 8.33 million $ 505,676
Oct 29, 1 PM $ 0.00145
-0.11%
$ 8.52 million $ 502,182