Foxy Historical Data

FOXY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00142
-2.23%
$ 8.33 million $ 505,676
Oct 29, 1 PM $ 0.00145
-0.11%
$ 8.52 million $ 502,182
Oct 29, 1 PM $ 0.00145
-0.11%
$ 8.52 million $ 502,182
Oct 29, 12 PM $ 0.00146
-1.09%
$ 8.53 million $ 508,397
Oct 29, 12 PM $ 0.00146
-1.09%
$ 8.53 million $ 508,397
Oct 29, 11 AM $ 0.00147
+0.19%
$ 8.62 million $ 509,990
Oct 29, 11 AM $ 0.00147
+0.19%
$ 8.62 million $ 509,990
Oct 29, 10 AM $ 0.00147
+0.48%
$ 8.6 million $ 517,085
Oct 29, 10 AM $ 0.00147
+0.48%
$ 8.6 million $ 517,085
Oct 29, 9 AM $ 0.00146
+0.04%
$ 8.57 million $ 562,419
Oct 29, 9 AM $ 0.00146
+0.04%
$ 8.57 million $ 562,419
Oct 29, 8 AM $ 0.00146
+0.02%
$ 8.56 million $ 590,275
Oct 29, 8 AM $ 0.00146
+0.02%
$ 8.56 million $ 590,275
Oct 29, 7 AM $ 0.00146
+0.16%
$ 8.56 million $ 601,697
Oct 29, 7 AM $ 0.00146
+0.16%
$ 8.56 million $ 601,697
Oct 29, 6 AM $ 0.00146
-0.91%
$ 8.55 million $ 599,694
Oct 29, 6 AM $ 0.00146
-0.91%
$ 8.55 million $ 599,694
Oct 29, 5 AM $ 0.00147
-0.03%
$ 8.62 million $ 603,837
Oct 29, 5 AM $ 0.00147
-0.03%
$ 8.62 million $ 603,837
Oct 29, 4 AM $ 0.00147
+0.35%
$ 8.63 million $ 610,966
Oct 29, 4 AM $ 0.00147
+0.35%
$ 8.63 million $ 610,966
Oct 29, 3 AM $ 0.00147
-1.09%
$ 8.6 million $ 615,138
Oct 29, 3 AM $ 0.00147
-1.09%
$ 8.6 million $ 615,138
Oct 29, 2 AM $ 0.00148
-0.35%
$ 8.69 million $ 617,958
Oct 29, 1 AM $ 0.00149
-0.26%
$ 8.72 million $ 632,296
Oct 29, 12 AM $ 0.00149
-1.37%
$ 8.74 million $ 634,153
Oct 28, 11 PM $ 0.00151
+0.00%
$ 8.86 million $ 629,715
Oct 28, 10 PM $ 0.00151
-0.08%
$ 8.86 million $ 628,402
Oct 28, 9 PM $ 0.00151
-0.13%
$ 8.87 million $ 627,560
Oct 28, 8 PM $ 0.00152
-0.40%
$ 8.88 million $ 635,663
Oct 28, 7 PM $ 0.00152
-2.53%
$ 8.92 million $ 630,733
Oct 28, 6 PM $ 0.00156
-0.56%
$ 9.15 million $ 646,014
Oct 28, 5 PM $ 0.00157
-0.54%
$ 9.2 million $ 646,580
Oct 28, 4 PM $ 0.00158
+0.74%
$ 9.25 million $ 650,689
Oct 28, 3 PM $ 0.00157
-0.55%
$ 9.18 million $ 674,182
Oct 28, 2 PM $ 0.00158
-1.09%
$ 9.23 million $ 678,774
Oct 28, 1 PM $ 0.00159
+1.92%
$ 9.33 million $ 670,774
Oct 28, 12 PM $ 0.00156
-0.98%
$ 9.16 million $ 672,679
Oct 28, 11 AM $ 0.00158
+1.90%
$ 9.25 million $ 689,549
Oct 28, 10 AM $ 0.00155
-0.67%
$ 9.07 million $ 723,279
Oct 28, 9 AM $ 0.00156
-1.42%
$ 9.14 million $ 730,411
Oct 28, 8 AM $ 0.00158
+0.82%
$ 9.26 million $ 789,839
Oct 28, 7 AM $ 0.00157
+0.26%
$ 9.19 million $ 934,259
Oct 28, 6 AM $ 0.00156
+0.60%
$ 9.16 million $ 996,569
Oct 28, 5 AM $ 0.00155
-0.93%
$ 9.11 million $ 1.01 million
Oct 28, 4 AM $ 0.00157
-1.60%
$ 9.19 million $ 1.02 million
Oct 28, 3 AM $ 0.00159
-0.58%
$ 9.34 million $ 1.03 million
Oct 28, 2 AM $ 0.0016
+0.97%
$ 9.4 million $ 1.04 million
Oct 28, 1 AM $ 0.00159
+0.97%
$ 9.31 million $ 1.04 million
Oct 28, 12 AM $ 0.00157
+0.15%
$ 9.22 million $ 1.07 million