Foxy Historical Data

FOXY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00157
+0.15%
$ 9.22 million $ 1.07 million
Oct 27, 11 PM $ 0.00157
-0.66%
$ 9.2 million $ 1.18 million
Oct 27, 10 PM $ 0.00158
-0.16%
$ 9.26 million $ 1.36 million
Oct 27, 9 PM $ 0.00158
-1.38%
$ 9.28 million $ 1.46 million
Oct 27, 8 PM $ 0.00161
-1.16%
$ 9.41 million $ 1.48 million
Oct 27, 7 PM $ 0.00163
-1.29%
$ 9.52 million $ 1.56 million
Oct 27, 6 PM $ 0.00165
-0.01%
$ 9.64 million $ 1.54 million
Oct 27, 5 PM $ 0.00165
+0.33%
$ 9.64 million $ 1.55 million
Oct 27, 4 PM $ 0.00164
+1.98%
$ 9.61 million $ 1.62 million
Oct 27, 3 PM $ 0.00161
+0.38%
$ 9.43 million $ 1.66 million
Oct 27, 2 PM $ 0.0016
+1.24%
$ 9.39 million $ 1.81 million
Oct 27, 1 PM $ 0.00158
-0.96%
$ 9.27 million $ 2.04 million
Oct 27, 12 PM $ 0.0016
+0.62%
$ 9.37 million $ 2.4 million
Oct 27, 11 AM $ 0.00159
-2.41%
$ 9.3 million $ 2.93 million
Oct 27, 10 AM $ 0.00163
+0.27%
$ 9.54 million $ 3.85 million
Oct 27, 9 AM $ 0.00162
+2.20%
$ 9.51 million $ 4.17 million
Oct 27, 8 AM $ 0.00159
-1.53%
$ 9.31 million $ 4.14 million
Oct 27, 7 AM $ 0.00161
-4.23%
$ 9.45 million $ 4.11 million
Oct 27, 6 AM $ 0.00168
-0.18%
$ 9.87 million $ 4.03 million
Oct 27, 5 AM $ 0.00169
-1.63%
$ 9.89 million $ 4.01 million
Oct 27, 4 AM $ 0.00172
+0.65%
$ 10.05 million $ 3.99 million
Oct 27, 3 AM $ 0.0017
-0.38%
$ 9.99 million $ 3.98 million
Oct 27, 2 AM $ 0.00171
-0.14%
$ 10.02 million $ 3.99 million
Oct 27, 1 AM $ 0.00171
+0.77%
$ 10.05 million $ 3.98 million
Oct 27, 12 AM $ 0.0017
-1.23%
$ 9.96 million $ 3.94 million
Oct 26, 11 PM $ 0.00172
-1.18%
$ 10.09 million $ 3.33 million
Oct 26, 10 PM $ 0.00174
+4.48%
$ 10.21 million $ 3.17 million
Oct 26, 9 PM $ 0.00167
+0.53%
$ 9.77 million $ 3.07 million
Oct 26, 8 PM $ 0.00166
-1.16%
$ 9.72 million $ 3.04 million
Oct 26, 7 PM $ 0.00168
+1.18%
$ 9.81 million $ 2.98 million
Oct 26, 6 PM $ 0.00166
-0.10%
$ 9.72 million $ 2.96 million
Oct 26, 5 PM $ 0.00166
-2.17%
$ 9.73 million $ 2.94 million
Oct 26, 4 PM $ 0.0017
+2.17%
$ 9.95 million $ 2.9 million
Oct 26, 3 PM $ 0.00166
-0.63%
$ 9.74 million $ 2.84 million
Oct 26, 2 PM $ 0.00167
-4.84%
$ 9.78 million $ 2.7 million
Oct 26, 1 PM $ 0.00176
+4.76%
$ 10.28 million $ 2.49 million
Oct 26, 12 PM $ 0.00168
-12.88%
$ 9.82 million $ 2.15 million
Oct 26, 11 AM $ 0.00192
+23.44%
$ 11.28 million $ 1.67 million
Oct 26, 10 AM $ 0.00156
+8.14%
$ 9.13 million $ 814,255
Oct 26, 9 AM $ 0.00144
+3.28%
$ 8.44 million $ 520,093
Oct 26, 8 AM $ 0.0014
+1.14%
$ 8.17 million $ 441,925
Oct 26, 7 AM $ 0.00138
+0.45%
$ 8.08 million $ 437,930
Oct 26, 6 AM $ 0.00137
+0.25%
$ 8.04 million $ 438,901
Oct 26, 5 AM $ 0.00137
-0.29%
$ 8.02 million $ 438,616
Oct 26, 4 AM $ 0.00137
+0.25%
$ 8.05 million $ 438,565
Oct 26, 3 AM $ 0.00137
+0.23%
$ 8.03 million $ 439,870
Oct 26, 2 AM $ 0.00137
+0.42%
$ 8.01 million $ 431,313
Oct 26, 1 AM $ 0.00136
-0.21%
$ 7.98 million $ 430,358
Oct 26, 12 AM $ 0.00136
-0.34%
$ 7.99 million $ 429,539
Oct 25, 11 PM $ 0.00137
+0.40%
$ 8.02 million $ 428,447