Foxy Historical Data

FOXY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00137
+0.40%
$ 8.02 million $ 428,447
Oct 25, 10 PM $ 0.00136
+0.32%
$ 7.99 million $ 428,783
Oct 25, 9 PM $ 0.00136
-1.62%
$ 7.96 million $ 440,440
Oct 25, 8 PM $ 0.00138
+0.12%
$ 8.09 million $ 446,886
Oct 25, 7 PM $ 0.00138
-0.27%
$ 8.08 million $ 446,180
Oct 25, 6 PM $ 0.00138
+0.81%
$ 8.11 million $ 429,135
Oct 25, 5 PM $ 0.00137
+0.03%
$ 8.04 million $ 427,326
Oct 25, 4 PM $ 0.00137
+0.48%
$ 8.04 million $ 425,738
Oct 25, 3 PM $ 0.00137
-0.12%
$ 8 million $ 421,847
Oct 25, 2 PM $ 0.00137
+0.21%
$ 8.01 million $ 422,282
Oct 25, 1 PM $ 0.00136
+0.46%
$ 7.99 million $ 423,849
Oct 25, 12 PM $ 0.00136
-0.81%
$ 7.96 million $ 429,456
Oct 25, 11 AM $ 0.00137
+0.38%
$ 8.02 million $ 446,916
Oct 25, 10 AM $ 0.00136
-0.66%
$ 7.99 million $ 447,072
Oct 25, 9 AM $ 0.00137
-0.01%
$ 8.04 million $ 447,949
Oct 25, 8 AM $ 0.00137
-0.02%
$ 8.04 million $ 449,742
Oct 25, 7 AM $ 0.00137
+0.25%
$ 8.05 million $ 450,896
Oct 25, 6 AM $ 0.00137
-0.14%
$ 8.03 million $ 456,720
Oct 25, 5 AM $ 0.00137
+0.34%
$ 8.04 million $ 463,140
Oct 25, 4 AM $ 0.00137
-0.37%
$ 8.01 million $ 463,720
Oct 25, 3 AM $ 0.00137
-0.07%
$ 8.04 million $ 471,154
Oct 25, 2 AM $ 0.00137
+0.22%
$ 8.04 million $ 472,739
Oct 25, 1 AM $ 0.00137
-0.24%
$ 8.03 million $ 470,362
Oct 25, 12 AM $ 0.00137
+0.45%
$ 8.04 million $ 470,835
Oct 24, 11 PM $ 0.00137
-1.13%
$ 8.01 million $ 469,940
Oct 24, 10 PM $ 0.00138
+0.24%
$ 8.1 million $ 474,773
Oct 24, 9 PM $ 0.00138
-1.67%
$ 8.08 million $ 465,781
Oct 24, 8 PM $ 0.0014
+0.31%
$ 8.22 million $ 458,055
Oct 24, 7 PM $ 0.0014
+0.06%
$ 8.19 million $ 458,647
Oct 24, 6 PM $ 0.0014
+0.83%
$ 8.19 million $ 459,384
Oct 24, 5 PM $ 0.00139
+1.05%
$ 8.12 million $ 459,433
Oct 24, 4 PM $ 0.00137
-1.62%
$ 8.04 million $ 462,694
Oct 24, 3 PM $ 0.00139
-0.07%
$ 8.17 million $ 463,515
Oct 24, 2 PM $ 0.0014
-0.73%
$ 8.17 million $ 461,701
Oct 24, 1 PM $ 0.00141
-0.19%
$ 8.24 million $ 462,791
Oct 24, 12 PM $ 0.00141
+0.37%
$ 8.25 million $ 460,219
Oct 24, 11 AM $ 0.0014
-0.33%
$ 8.22 million $ 493,264
Oct 24, 10 AM $ 0.00141
-0.08%
$ 8.25 million $ 497,389
Oct 24, 9 AM $ 0.00141
-0.33%
$ 8.25 million $ 499,277
Oct 24, 8 AM $ 0.00141
+0.00%
$ 8.28 million $ 496,365
Oct 24, 7 AM $ 0.00141
+0.12%
$ 8.28 million $ 495,459
Oct 24, 6 AM $ 0.00141
+0.01%
$ 8.27 million $ 495,592
Oct 24, 5 AM $ 0.00141
-0.18%
$ 8.27 million $ 490,949
Oct 24, 4 AM $ 0.00141
+1.39%
$ 8.29 million $ 489,167
Oct 24, 3 AM $ 0.0014
+0.62%
$ 8.17 million $ 480,573
Oct 24, 2 AM $ 0.00139
-0.25%
$ 8.12 million $ 480,358
Oct 24, 1 AM $ 0.00139
+0.49%
$ 8.14 million $ 481,223
Oct 24, 12 AM $ 0.00138
-0.34%
$ 8.1 million $ 503,047
Oct 23, 11 PM $ 0.00139
+0.42%
$ 8.13 million $ 502,597
Oct 23, 10 PM $ 0.00138
-0.83%
$ 8.1 million $ 495,760