Foxy Historical Data

FOXY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00139
+0.42%
$ 8.13 million $ 502,597
Oct 23, 10 PM $ 0.00138
-0.83%
$ 8.1 million $ 495,760
Oct 23, 9 PM $ 0.00139
-0.20%
$ 8.17 million $ 497,862
Oct 23, 8 PM $ 0.0014
-0.25%
$ 8.18 million $ 524,765
Oct 23, 7 PM $ 0.0014
-0.36%
$ 8.2 million $ 524,697
Oct 23, 6 PM $ 0.00141
+0.10%
$ 8.23 million $ 525,461
Oct 23, 5 PM $ 0.0014
+0.70%
$ 8.22 million $ 536,005
Oct 23, 4 PM $ 0.00139
+0.40%
$ 8.17 million $ 533,986
Oct 23, 3 PM $ 0.00139
+0.89%
$ 8.14 million $ 569,034
Oct 23, 2 PM $ 0.00138
-0.93%
$ 8.06 million $ 628,271
Oct 23, 1 PM $ 0.00139
-0.70%
$ 8.15 million $ 633,523
Oct 23, 12 PM $ 0.0014
+2.45%
$ 8.2 million $ 635,896
Oct 23, 11 AM $ 0.00137
-1.59%
$ 8 million $ 577,835
Oct 23, 10 AM $ 0.00139
+0.60%
$ 8.13 million $ 592,352
Oct 23, 9 AM $ 0.00138
-0.18%
$ 8.08 million $ 594,302
Oct 23, 8 AM $ 0.00138
+0.31%
$ 8.1 million $ 604,109
Oct 23, 7 AM $ 0.00138
-0.44%
$ 8.07 million $ 608,686
Oct 23, 6 AM $ 0.00138
+0.83%
$ 8.11 million $ 695,238
Oct 23, 5 AM $ 0.00137
-0.06%
$ 8.04 million $ 734,023
Oct 23, 4 AM $ 0.00137
+0.03%
$ 8.04 million $ 746,919
Oct 23, 3 AM $ 0.00137
-0.35%
$ 8.04 million $ 749,917
Oct 23, 2 AM $ 0.00138
+0.49%
$ 8.07 million $ 750,764
Oct 23, 1 AM $ 0.00137
+0.22%
$ 8.03 million $ 750,557
Oct 23, 12 AM $ 0.00137
+0.31%
$ 8.01 million $ 728,002
Oct 22, 11 PM $ 0.00136
+0.48%
$ 7.99 million $ 730,240
Oct 22, 10 PM $ 0.00136
-0.23%
$ 7.95 million $ 750,592
Oct 22, 9 PM $ 0.00136
+0.05%
$ 7.97 million $ 750,236
Oct 22, 8 PM $ 0.00136
-0.76%
$ 7.97 million $ 732,717
Oct 22, 7 PM $ 0.00137
+0.22%
$ 8.03 million $ 744,681
Oct 22, 6 PM $ 0.00137
-2.23%
$ 8.01 million $ 742,837
Oct 22, 5 PM $ 0.0014
-0.26%
$ 8.19 million $ 731,849
Oct 22, 4 PM $ 0.0014
-1.08%
$ 8.21 million $ 752,833
Oct 22, 3 PM $ 0.00142
+4.21%
$ 8.3 million $ 722,047
Oct 22, 2 PM $ 0.00136
-0.55%
$ 7.97 million $ 684,543
Oct 22, 1 PM $ 0.00137
+0.85%
$ 8.01 million $ 708,439
Oct 22, 12 PM $ 0.00136
-0.29%
$ 7.94 million $ 711,422
Oct 22, 11 AM $ 0.00136
-0.49%
$ 7.97 million $ 717,994
Oct 22, 10 AM $ 0.00137
-0.23%
$ 8.01 million $ 700,020
Oct 22, 9 AM $ 0.00137
-0.82%
$ 8.02 million $ 712,777
Oct 22, 8 AM $ 0.00138
-0.61%
$ 8.09 million $ 723,165
Oct 22, 7 AM $ 0.00139
-1.66%
$ 8.14 million $ 738,579
Oct 22, 6 AM $ 0.00141
-0.76%
$ 8.28 million $ 654,296
Oct 22, 5 AM $ 0.00142
-0.75%
$ 8.34 million $ 619,043
Oct 22, 4 AM $ 0.00143
-0.62%
$ 8.41 million $ 611,370
Oct 22, 3 AM $ 0.00144
-0.69%
$ 8.46 million $ 623,052
Oct 22, 2 AM $ 0.00145
-0.03%
$ 8.52 million $ 619,933
Oct 22, 1 AM $ 0.00145
+0.21%
$ 8.52 million $ 621,271
Oct 22, 12 AM $ 0.00145
-0.42%
$ 8.5 million $ 621,866
Oct 21, 11 PM $ 0.00146
-1.22%
$ 8.54 million $ 623,734
Oct 21, 10 PM $ 0.00148
-0.37%
$ 8.64 million $ 604,108