Foxy Historical Data

FOXY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0000641
+0.11%
$ 375,265 $ 1.02 million
Jul 18, 10 AM $ 0.000064
-0.55%
$ 374,834 $ 1.05 million
Jul 18, 9 AM $ 0.0000643
-1.22%
$ 376,912 $ 1.05 million
Jul 18, 8 AM $ 0.0000651
-0.06%
$ 381,552 $ 1.05 million
Jul 18, 7 AM $ 0.0000652
+5.49%
$ 381,768 $ 1.05 million
Jul 18, 6 AM $ 0.0000618
-0.78%
$ 361,894 $ 1.04 million
Jul 18, 5 AM $ 0.0000623
-5.39%
$ 364,753 $ 1.04 million
Jul 18, 4 AM $ 0.0000658
+2.60%
$ 385,553 $ 1.01 million
Jul 18, 3 AM $ 0.0000642
+0.03%
$ 375,800 $ 1.01 million
Jul 18, 2 AM $ 0.0000641
+0.00%
$ 375,688 $ 1.01 million
Jul 18, 1 AM $ 0.0000641
+0.01%
$ 375,684 $ 1.02 million
Jul 18, 12 AM $ 0.0000641
+0.60%
$ 375,663 $ 1.01 million
Jul 17, 11 PM $ 0.0000637
-0.92%
$ 373,404 $ 1.02 million
Jul 17, 10 PM $ 0.0000643
-0.72%
$ 376,860 $ 1.02 million
Jul 17, 9 PM $ 0.0000648
-0.11%
$ 379,593 $ 1.02 million
Jul 17, 8 PM $ 0.0000649
-2.82%
$ 380,018 $ 1.02 million
Jul 17, 7 PM $ 0.0000668
+6.09%
$ 391,039 $ 997,423
Jul 17, 6 PM $ 0.0000629
+0.38%
$ 368,577 $ 964,469
Jul 17, 5 PM $ 0.0000627
-0.04%
$ 367,193 $ 963,763
Jul 17, 4 PM $ 0.0000627
+0.05%
$ 367,327 $ 963,712
Jul 17, 3 PM $ 0.0000627
-0.03%
$ 367,136 $ 963,732
Jul 17, 2 PM $ 0.0000627
-0.03%
$ 367,252 $ 964,276
Jul 17, 1 PM $ 0.0000627
-0.33%
$ 367,347 $ 963,551
Jul 17, 12 PM $ 0.0000629
-0.56%
$ 368,562 $ 963,571
Jul 17, 11 AM $ 0.0000633
-0.21%
$ 370,676 $ 961,421
Jul 17, 10 AM $ 0.0000634
+0.05%
$ 371,463 $ 933,167
Jul 17, 9 AM $ 0.0000634
+1.17%
$ 371,286 $ 932,684
Jul 17, 8 AM $ 0.0000627
-0.35%
$ 367,008 $ 932,469
Jul 17, 7 AM $ 0.0000629
-0.13%
$ 368,281 $ 933,287
Jul 17, 6 AM $ 0.0000629
+0.02%
$ 368,756 $ 932,709
Jul 17, 5 AM $ 0.0000629
-0.05%
$ 368,697 $ 932,877
Jul 17, 4 AM $ 0.000063
+0.02%
$ 368,872 $ 933,079
Jul 17, 3 AM $ 0.000063
+0.54%
$ 368,814 $ 932,712
Jul 17, 2 AM $ 0.0000626
-1.27%
$ 366,831 $ 933,077
Jul 17, 1 AM $ 0.0000634
+0.20%
$ 371,555 $ 932,307
Jul 17, 12 AM $ 0.0000633
-1.66%
$ 370,798 $ 932,867
Jul 16, 11 PM $ 0.0000644
-0.95%
$ 377,071 $ 925,424
Jul 16, 10 PM $ 0.000065
+0.02%
$ 380,701 $ 924,766
Jul 16, 9 PM $ 0.000065
-0.02%
$ 380,643 $ 924,917
Jul 16, 8 PM $ 0.000065
-0.02%
$ 380,702 $ 924,990
Jul 16, 7 PM $ 0.000065
-0.06%
$ 380,766 $ 924,590
Jul 16, 6 PM $ 0.000065
+1.31%
$ 380,993 $ 925,410
Jul 16, 5 PM $ 0.0000642
-0.06%
$ 376,075 $ 925,724
Jul 16, 4 PM $ 0.0000642
-0.01%
$ 376,312 $ 926,355
Jul 16, 3 PM $ 0.0000642
-0.06%
$ 376,359 $ 928,822
Jul 16, 2 PM $ 0.0000643
-0.04%
$ 376,592 $ 929,193
Jul 16, 1 PM $ 0.0000643
-0.33%
$ 376,741 $ 929,742
Jul 16, 12 PM $ 0.0000645
+0.03%
$ 377,971 $ 930,057
Jul 16, 11 AM $ 0.0000645
-0.19%
$ 377,840 $ 927,916
Jul 16, 10 AM $ 0.0000646
+0.29%
$ 378,547 $ 928,451