Foxy Historical Data

FOXY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000966
+1.20%
$ 565,960 $ 459,104
Apr 1, 7 PM $ 0.0000955
-1.77%
$ 559,227 $ 458,725
Apr 1, 6 PM $ 0.0000972
+0.48%
$ 569,276 $ 456,213
Apr 1, 5 PM $ 0.0000967
+0.68%
$ 566,535 $ 453,987
Apr 1, 4 PM $ 0.0000961
-5.42%
$ 562,688 $ 452,677
Apr 1, 3 PM $ 0.000102
-1.27%
$ 594,939 $ 444,300
Apr 1, 2 PM $ 0.000103
-1.93%
$ 602,596 $ 438,189
Apr 1, 1 PM $ 0.000105
-1.19%
$ 614,455 $ 431,107
Apr 1, 12 PM $ 0.000106
+0.23%
$ 621,831 $ 427,470
Apr 1, 11 AM $ 0.000106
-1.00%
$ 620,417 $ 421,500
Apr 1, 10 AM $ 0.000107
+1.88%
$ 626,699 $ 420,197
Apr 1, 9 AM $ 0.000105
+1.79%
$ 615,144 $ 421,408
Apr 1, 8 AM $ 0.000103
+2.30%
$ 604,317 $ 420,210
Apr 1, 7 AM $ 0.000101
-0.98%
$ 590,738 $ 400,789
Apr 1, 6 AM $ 0.000102
-2.29%
$ 596,567 $ 412,706
Apr 1, 5 AM $ 0.000104
-6.88%
$ 610,568 $ 408,849
Apr 1, 4 AM $ 0.000112
-3.45%
$ 655,685 $ 402,914
Apr 1, 3 AM $ 0.000116
-2.24%
$ 679,102 $ 401,239
Apr 1, 2 AM $ 0.000119
+0.53%
$ 694,697 $ 401,177
Apr 1, 1 AM $ 0.000118
-0.09%
$ 691,034 $ 400,764
Apr 1, 12 AM $ 0.000118
+0.74%
$ 691,680 $ 401,687
Mar 31, 11 PM $ 0.000117
-0.60%
$ 686,631 $ 402,446
Mar 31, 10 PM $ 0.000118
-0.25%
$ 690,797 $ 401,416
Mar 31, 9 PM $ 0.000118
-0.82%
$ 692,494 $ 398,750
Mar 31, 8 PM $ 0.000119
-1.34%
$ 698,244 $ 398,508
Mar 31, 7 PM $ 0.000121
-0.87%
$ 707,726 $ 397,306
Mar 31, 6 PM $ 0.000122
+0.72%
$ 713,928 $ 393,810
Mar 31, 5 PM $ 0.000121
-0.06%
$ 708,839 $ 393,641
Mar 31, 4 PM $ 0.000121
+0.74%
$ 709,246 $ 396,062
Mar 31, 3 PM $ 0.00012
-1.35%
$ 704,042 $ 396,151
Mar 31, 2 PM $ 0.000122
+1.41%
$ 713,685 $ 398,341
Mar 31, 1 PM $ 0.00012
-1.26%
$ 703,744 $ 398,772
Mar 31, 12 PM $ 0.000122
-0.06%
$ 712,721 $ 399,966
Mar 31, 11 AM $ 0.000122
+1.44%
$ 713,137 $ 401,005
Mar 31, 10 AM $ 0.00012
-1.60%
$ 703,047 $ 402,441
Mar 31, 9 AM $ 0.000122
+0.64%
$ 714,461 $ 411,827
Mar 31, 8 AM $ 0.000121
+0.87%
$ 709,939 $ 413,137
Mar 31, 7 AM $ 0.00012
-0.15%
$ 703,801 $ 412,670
Mar 31, 6 AM $ 0.00012
-0.04%
$ 704,867 $ 413,465
Mar 31, 5 AM $ 0.00012
-0.51%
$ 705,163 $ 412,795
Mar 31, 4 AM $ 0.000121
+2.51%
$ 708,762 $ 413,788
Mar 31, 3 AM $ 0.000118
-0.77%
$ 691,392 $ 414,099
Mar 31, 2 AM $ 0.000119
-1.43%
$ 696,755 $ 401,768
Mar 31, 1 AM $ 0.000121
+3.00%
$ 706,832 $ 422,196
Mar 31, 12 AM $ 0.000117
-1.77%
$ 686,244 $ 435,188
Mar 30, 11 PM $ 0.000119
-1.33%
$ 698,619 $ 435,643
Mar 30, 10 PM $ 0.000121
+0.02%
$ 708,009 $ 438,210
Mar 30, 9 PM $ 0.000121
-0.41%
$ 707,855 $ 446,574
Mar 30, 8 PM $ 0.000121
+0.05%
$ 710,735 $ 452,763
Mar 30, 7 PM $ 0.000121
-1.23%
$ 710,366 $ 453,137