Foxy Historical Data

FOXY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00148
-0.37%
$ 8.64 million $ 604,108
Oct 21, 9 PM $ 0.00148
-0.69%
$ 8.67 million $ 601,663
Oct 21, 8 PM $ 0.00149
-0.87%
$ 8.73 million $ 594,516
Oct 21, 7 PM $ 0.0015
+0.34%
$ 8.81 million $ 583,602
Oct 21, 6 PM $ 0.0015
-0.39%
$ 8.78 million $ 590,081
Oct 21, 5 PM $ 0.0015
-1.49%
$ 8.82 million $ 604,451
Oct 21, 4 PM $ 0.00153
+0.35%
$ 8.96 million $ 587,790
Oct 21, 3 PM $ 0.00152
+1.99%
$ 8.92 million $ 609,461
Oct 21, 2 PM $ 0.00149
+1.82%
$ 8.74 million $ 587,145
Oct 21, 1 PM $ 0.00147
-0.21%
$ 8.59 million $ 570,428
Oct 21, 12 PM $ 0.00147
-0.20%
$ 8.61 million $ 564,105
Oct 21, 11 AM $ 0.00147
+0.02%
$ 8.62 million $ 567,722
Oct 21, 10 AM $ 0.00147
+0.70%
$ 8.62 million $ 633,015
Oct 21, 9 AM $ 0.00146
-0.10%
$ 8.56 million $ 620,843
Oct 21, 8 AM $ 0.00146
-1.34%
$ 8.56 million $ 608,532
Oct 21, 7 AM $ 0.00148
-0.06%
$ 8.68 million $ 596,027
Oct 21, 6 AM $ 0.00148
+0.29%
$ 8.69 million $ 596,409
Oct 21, 5 AM $ 0.00148
-0.38%
$ 8.67 million $ 602,369
Oct 21, 4 AM $ 0.00148
-1.89%
$ 8.7 million $ 607,781
Oct 21, 3 AM $ 0.00151
-0.10%
$ 8.87 million $ 606,232
Oct 21, 2 AM $ 0.00152
-0.38%
$ 8.87 million $ 610,620
Oct 21, 1 AM $ 0.00152
-0.08%
$ 8.91 million $ 609,652
Oct 21, 12 AM $ 0.00152
+0.06%
$ 8.92 million $ 610,151
Oct 20, 11 PM $ 0.00152
-0.25%
$ 8.91 million $ 613,373
Oct 20, 10 PM $ 0.00153
+0.18%
$ 8.93 million $ 617,124
Oct 20, 9 PM $ 0.00152
-0.29%
$ 8.92 million $ 619,911
Oct 20, 8 PM $ 0.00153
+0.01%
$ 8.94 million $ 656,108
Oct 20, 7 PM $ 0.00153
+0.75%
$ 8.94 million $ 667,024
Oct 20, 6 PM $ 0.00152
-0.38%
$ 8.88 million $ 665,520
Oct 20, 5 PM $ 0.00152
-0.65%
$ 8.91 million $ 671,788
Oct 20, 4 PM $ 0.00153
-1.16%
$ 8.97 million $ 682,125
Oct 20, 3 PM $ 0.00155
+0.20%
$ 9.08 million $ 667,394
Oct 20, 2 PM $ 0.00155
-0.13%
$ 9.06 million $ 669,836
Oct 20, 1 PM $ 0.00155
+0.06%
$ 9.07 million $ 662,585
Oct 20, 12 PM $ 0.00155
-0.56%
$ 9.06 million $ 662,638
Oct 20, 11 AM $ 0.00156
+1.05%
$ 9.11 million $ 662,802
Oct 20, 10 AM $ 0.00154
-0.55%
$ 9.02 million $ 656,361
Oct 20, 9 AM $ 0.00155
-1.08%
$ 9.07 million $ 652,935
Oct 20, 8 AM $ 0.00156
-0.82%
$ 9.17 million $ 646,794
Oct 20, 7 AM $ 0.00158
-0.20%
$ 9.24 million $ 649,068
Oct 20, 6 AM $ 0.00158
+0.26%
$ 9.26 million $ 637,942
Oct 20, 5 AM $ 0.00158
+1.83%
$ 9.24 million $ 632,916
Oct 20, 4 AM $ 0.00155
+0.98%
$ 9.07 million $ 623,728
Oct 20, 3 AM $ 0.00153
+0.91%
$ 8.98 million $ 610,075
Oct 20, 2 AM $ 0.00152
+0.19%
$ 8.9 million $ 609,643
Oct 20, 1 AM $ 0.00152
+0.35%
$ 8.88 million $ 611,416
Oct 20, 12 AM $ 0.00151
-0.93%
$ 8.85 million $ 614,440
Oct 19, 11 PM $ 0.00153
+0.30%
$ 8.94 million $ 608,912
Oct 19, 10 PM $ 0.00152
+0.39%
$ 8.91 million $ 604,715
Oct 19, 9 PM $ 0.00152
+0.30%
$ 8.88 million $ 602,039