Foxy Historical Data

FOXY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00152
+0.39%
$ 8.91 million $ 604,715
Oct 19, 9 PM $ 0.00152
+0.30%
$ 8.88 million $ 602,039
Oct 19, 8 PM $ 0.00151
+0.10%
$ 8.86 million $ 557,802
Oct 19, 7 PM $ 0.00151
+0.30%
$ 8.84 million $ 556,762
Oct 19, 6 PM $ 0.0015
-0.65%
$ 8.82 million $ 559,236
Oct 19, 5 PM $ 0.00151
+1.40%
$ 8.87 million $ 538,747
Oct 19, 4 PM $ 0.00149
+0.96%
$ 8.75 million $ 534,866
Oct 19, 3 PM $ 0.00148
+0.41%
$ 8.66 million $ 522,045
Oct 19, 2 PM $ 0.00147
-0.01%
$ 8.63 million $ 517,383
Oct 19, 1 PM $ 0.00147
+0.26%
$ 8.63 million $ 514,190
Oct 19, 12 PM $ 0.00147
-0.22%
$ 8.61 million $ 512,335
Oct 19, 11 AM $ 0.00147
+1.24%
$ 8.63 million $ 505,300
Oct 19, 10 AM $ 0.00145
+0.23%
$ 8.52 million $ 456,760
Oct 19, 9 AM $ 0.00145
+0.18%
$ 8.5 million $ 460,642
Oct 19, 8 AM $ 0.00145
+0.06%
$ 8.49 million $ 470,997
Oct 19, 7 AM $ 0.00145
-0.21%
$ 8.48 million $ 472,756
Oct 19, 6 AM $ 0.00145
+0.04%
$ 8.5 million $ 493,516
Oct 19, 5 AM $ 0.00145
-0.25%
$ 8.5 million $ 494,939
Oct 19, 4 AM $ 0.00145
+0.00%
$ 8.52 million $ 513,851
Oct 19, 3 AM $ 0.00145
+0.28%
$ 8.52 million $ 545,183
Oct 19, 2 AM $ 0.00145
-0.31%
$ 8.49 million $ 545,659
Oct 19, 1 AM $ 0.00145
+0.10%
$ 8.52 million $ 546,496
Oct 19, 12 AM $ 0.00145
-0.47%
$ 8.51 million $ 544,077
Oct 18, 11 PM $ 0.00146
+0.06%
$ 8.55 million $ 544,758
Oct 18, 10 PM $ 0.00146
+0.01%
$ 8.55 million $ 545,739
Oct 18, 9 PM $ 0.00146
-0.13%
$ 8.54 million $ 546,172
Oct 18, 8 PM $ 0.00146
-0.11%
$ 8.56 million $ 529,818
Oct 18, 7 PM $ 0.00146
+0.21%
$ 8.56 million $ 519,752
Oct 18, 6 PM $ 0.00146
+0.20%
$ 8.55 million $ 511,323
Oct 18, 5 PM $ 0.00146
+0.92%
$ 8.53 million $ 502,019
Oct 18, 4 PM $ 0.00144
-0.26%
$ 8.45 million $ 483,119
Oct 18, 3 PM $ 0.00145
+0.18%
$ 8.47 million $ 484,303
Oct 18, 2 PM $ 0.00144
-0.43%
$ 8.46 million $ 487,139
Oct 18, 1 PM $ 0.00145
-0.17%
$ 8.5 million $ 482,062
Oct 18, 12 PM $ 0.00145
-0.10%
$ 8.51 million $ 469,086
Oct 18, 11 AM $ 0.00145
+0.23%
$ 8.52 million $ 459,997
Oct 18, 10 AM $ 0.00145
-0.06%
$ 8.5 million $ 457,127
Oct 18, 9 AM $ 0.00145
-0.10%
$ 8.5 million $ 469,013
Oct 18, 8 AM $ 0.00145
-0.29%
$ 8.51 million $ 480,486
Oct 18, 7 AM $ 0.00146
+0.79%
$ 8.54 million $ 519,478
Oct 18, 6 AM $ 0.00145
+0.10%
$ 8.47 million $ 522,937
Oct 18, 5 AM $ 0.00144
-0.21%
$ 8.46 million $ 536,074
Oct 18, 4 AM $ 0.00145
-0.77%
$ 8.48 million $ 513,357
Oct 18, 3 AM $ 0.00146
+0.03%
$ 8.55 million $ 488,231
Oct 18, 2 AM $ 0.00146
-0.07%
$ 8.54 million $ 485,910
Oct 18, 1 AM $ 0.00146
+0.21%
$ 8.55 million $ 482,683
Oct 18, 12 AM $ 0.00146
+0.23%
$ 8.53 million $ 483,503
Oct 17, 11 PM $ 0.00145
-0.07%
$ 8.51 million $ 481,730
Oct 17, 10 PM $ 0.00145
+0.45%
$ 8.52 million $ 480,289
Oct 17, 9 PM $ 0.00145
-0.08%
$ 8.48 million $ 481,568