Foxy Historical Data

FOXY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00145
-0.08%
$ 8.48 million $ 481,568
Oct 17, 8 PM $ 0.00145
+0.11%
$ 8.49 million $ 501,450
Oct 17, 7 PM $ 0.00145
-0.26%
$ 8.48 million $ 511,204
Oct 17, 6 PM $ 0.00145
+0.20%
$ 8.5 million $ 523,622
Oct 17, 5 PM $ 0.00145
-0.16%
$ 8.48 million $ 572,363
Oct 17, 4 PM $ 0.00145
-0.03%
$ 8.5 million $ 619,572
Oct 17, 3 PM $ 0.00145
+0.08%
$ 8.49 million $ 710,467
Oct 17, 2 PM $ 0.00145
-0.08%
$ 8.49 million $ 721,487
Oct 17, 1 PM $ 0.00145
-0.10%
$ 8.5 million $ 735,194
Oct 17, 12 PM $ 0.00145
+0.16%
$ 8.51 million $ 746,972
Oct 17, 11 AM $ 0.00145
+0.51%
$ 8.49 million $ 753,994
Oct 17, 10 AM $ 0.00144
-1.25%
$ 8.45 million $ 750,100
Oct 17, 9 AM $ 0.00146
+0.18%
$ 8.56 million $ 758,051
Oct 17, 8 AM $ 0.00146
-2.18%
$ 8.55 million $ 770,276
Oct 17, 7 AM $ 0.00149
-1.53%
$ 8.74 million $ 727,109
Oct 17, 6 AM $ 0.00151
-1.41%
$ 8.88 million $ 708,772
Oct 17, 5 AM $ 0.00154
+0.06%
$ 9 million $ 689,350
Oct 17, 4 AM $ 0.00154
+0.23%
$ 9 million $ 703,119
Oct 17, 3 AM $ 0.00153
+0.07%
$ 8.97 million $ 700,909
Oct 17, 2 AM $ 0.00153
-0.04%
$ 8.97 million $ 704,723
Oct 17, 1 AM $ 0.00153
+0.42%
$ 8.97 million $ 725,552
Oct 17, 12 AM $ 0.00153
+0.10%
$ 8.93 million $ 729,989
Oct 16, 11 PM $ 0.00152
+0.42%
$ 8.92 million $ 744,757
Oct 16, 10 PM $ 0.00152
-1.08%
$ 8.89 million $ 762,163
Oct 16, 9 PM $ 0.00153
+0.18%
$ 8.99 million $ 760,391
Oct 16, 8 PM $ 0.00153
-0.31%
$ 8.97 million $ 753,529
Oct 16, 7 PM $ 0.00154
-0.48%
$ 9 million $ 754,940
Oct 16, 6 PM $ 0.00154
+2.51%
$ 9.04 million $ 745,636
Oct 16, 5 PM $ 0.00151
+1.73%
$ 8.82 million $ 711,252
Oct 16, 4 PM $ 0.00148
-4.87%
$ 8.67 million $ 703,858
Oct 16, 3 PM $ 0.00156
-1.58%
$ 9.13 million $ 609,789
Oct 16, 2 PM $ 0.00158
-0.53%
$ 9.26 million $ 608,895
Oct 16, 1 PM $ 0.00159
+0.26%
$ 9.31 million $ 609,380
Oct 16, 12 PM $ 0.00158
+0.04%
$ 9.28 million $ 619,946
Oct 16, 11 AM $ 0.00158
-0.48%
$ 9.28 million $ 621,509
Oct 16, 10 AM $ 0.00159
+0.80%
$ 9.33 million $ 615,734
Oct 16, 9 AM $ 0.00158
-1.10%
$ 9.25 million $ 689,010
Oct 16, 8 AM $ 0.0016
-0.53%
$ 9.35 million $ 656,736
Oct 16, 7 AM $ 0.00161
+0.37%
$ 9.4 million $ 669,421
Oct 16, 6 AM $ 0.0016
+0.32%
$ 9.37 million $ 670,067
Oct 16, 5 AM $ 0.00159
-0.92%
$ 9.34 million $ 672,197
Oct 16, 4 AM $ 0.00161
+0.06%
$ 9.43 million $ 672,894
Oct 16, 3 AM $ 0.00161
+0.15%
$ 9.42 million $ 674,958
Oct 16, 2 AM $ 0.00161
+0.55%
$ 9.4 million $ 675,714
Oct 16, 1 AM $ 0.0016
+0.27%
$ 9.36 million $ 661,299
Oct 16, 12 AM $ 0.00159
+0.05%
$ 9.33 million $ 664,136
Oct 15, 11 PM $ 0.00159
-0.15%
$ 9.32 million $ 655,702
Oct 15, 10 PM $ 0.00159
-0.15%
$ 9.34 million $ 643,476
Oct 15, 9 PM $ 0.0016
-0.06%
$ 9.35 million $ 637,246
Oct 15, 8 PM $ 0.0016
-0.15%
$ 9.36 million $ 636,614