Foxy Historical Data

FOXY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0016
-0.15%
$ 9.36 million $ 636,614
Oct 15, 7 PM $ 0.0016
-0.18%
$ 9.37 million $ 632,083
Oct 15, 6 PM $ 0.0016
+0.06%
$ 9.39 million $ 637,680
Oct 15, 5 PM $ 0.0016
-2.10%
$ 9.38 million $ 644,454
Oct 15, 4 PM $ 0.00164
+0.22%
$ 9.58 million $ 622,972
Oct 15, 3 PM $ 0.00163
-1.10%
$ 9.56 million $ 654,677
Oct 15, 2 PM $ 0.00165
-0.28%
$ 9.67 million $ 675,550
Oct 15, 1 PM $ 0.00166
-0.60%
$ 9.7 million $ 698,842
Oct 15, 12 PM $ 0.00167
-0.17%
$ 9.76 million $ 707,973
Oct 15, 11 AM $ 0.00167
-0.32%
$ 9.77 million $ 714,694
Oct 15, 10 AM $ 0.00167
-0.86%
$ 9.8 million $ 720,249
Oct 15, 9 AM $ 0.00169
-0.48%
$ 9.89 million $ 646,968
Oct 15, 8 AM $ 0.0017
+1.12%
$ 9.94 million $ 655,595
Oct 15, 7 AM $ 0.00168
-0.16%
$ 9.83 million $ 643,560
Oct 15, 6 AM $ 0.00168
-0.18%
$ 9.85 million $ 648,967
Oct 15, 5 AM $ 0.00168
-0.20%
$ 9.86 million $ 668,426
Oct 15, 4 AM $ 0.00169
+0.07%
$ 9.88 million $ 566,697
Oct 15, 3 AM $ 0.00169
-0.24%
$ 9.88 million $ 578,173
Oct 15, 2 AM $ 0.00169
-0.19%
$ 9.9 million $ 584,528
Oct 15, 1 AM $ 0.00169
-0.19%
$ 9.92 million $ 729,134
Oct 15, 12 AM $ 0.0017
+0.23%
$ 9.94 million $ 725,761
Oct 14, 11 PM $ 0.00169
+1.33%
$ 9.91 million $ 728,332
Oct 14, 10 PM $ 0.00167
+0.04%
$ 9.79 million $ 731,906
Oct 14, 9 PM $ 0.00167
-0.02%
$ 9.78 million $ 741,222
Oct 14, 8 PM $ 0.00167
-0.03%
$ 9.78 million $ 783,419
Oct 14, 7 PM $ 0.00167
-0.05%
$ 9.79 million $ 786,932
Oct 14, 6 PM $ 0.00167
+0.03%
$ 9.79 million $ 781,575
Oct 14, 5 PM $ 0.00167
+0.17%
$ 9.78 million $ 794,280
Oct 14, 4 PM $ 0.00167
+1.00%
$ 9.78 million $ 836,966
Oct 14, 3 PM $ 0.00165
+1.71%
$ 9.67 million $ 807,902
Oct 14, 2 PM $ 0.00162
+0.59%
$ 9.51 million $ 779,490
Oct 14, 1 PM $ 0.00161
-0.22%
$ 9.48 million $ 754,954
Oct 14, 12 PM $ 0.00162
-0.92%
$ 9.48 million $ 754,095
Oct 14, 11 AM $ 0.00163
+0.37%
$ 9.57 million $ 747,322
Oct 14, 10 AM $ 0.00163
-1.14%
$ 9.53 million $ 763,790
Oct 14, 9 AM $ 0.00165
+0.26%
$ 9.64 million $ 742,126
Oct 14, 8 AM $ 0.00164
+0.33%
$ 9.62 million $ 739,669
Oct 14, 7 AM $ 0.00164
-0.63%
$ 9.59 million $ 736,575
Oct 14, 6 AM $ 0.00165
-1.44%
$ 9.66 million $ 737,705
Oct 14, 5 AM $ 0.00167
-1.24%
$ 9.79 million $ 725,474
Oct 14, 4 AM $ 0.00169
-0.70%
$ 9.91 million $ 705,675
Oct 14, 3 AM $ 0.0017
-0.70%
$ 9.98 million $ 695,669
Oct 14, 2 AM $ 0.00172
-0.43%
$ 10.05 million $ 589,392
Oct 14, 1 AM $ 0.00172
-1.22%
$ 10.09 million $ 589,674
Oct 14, 12 AM $ 0.00174
-1.59%
$ 10.22 million $ 589,668
Oct 13, 11 PM $ 0.00177
+0.20%
$ 10.38 million $ 594,023
Oct 13, 10 PM $ 0.00177
-0.32%
$ 10.36 million $ 596,760
Oct 13, 9 PM $ 0.00177
+2.07%
$ 10.39 million $ 600,502
Oct 13, 8 PM $ 0.00174
+0.19%
$ 10.19 million $ 590,994
Oct 13, 7 PM $ 0.00174
+0.62%
$ 10.17 million $ 591,376