Foxy Historical Data

FOXY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00174
+0.62%
$ 10.17 million $ 591,376
Oct 13, 6 PM $ 0.00172
+0.76%
$ 10.1 million $ 790,118
Oct 13, 5 PM $ 0.00171
-0.11%
$ 10.02 million $ 786,434
Oct 13, 4 PM $ 0.00171
-0.15%
$ 10.02 million $ 807,270
Oct 13, 3 PM $ 0.00171
+0.43%
$ 10.04 million $ 861,830
Oct 13, 2 PM $ 0.00171
-0.48%
$ 10 million $ 909,522
Oct 13, 1 PM $ 0.00172
+0.27%
$ 10.05 million $ 959,969
Oct 13, 12 PM $ 0.00171
-0.02%
$ 10.02 million $ 962,695
Oct 13, 11 AM $ 0.00171
-2.30%
$ 10.02 million $ 963,527
Oct 13, 10 AM $ 0.00175
-0.21%
$ 10.26 million $ 945,224
Oct 13, 9 AM $ 0.00175
-0.49%
$ 10.28 million $ 947,469
Oct 13, 8 AM $ 0.00176
+0.84%
$ 10.33 million $ 943,944
Oct 13, 7 AM $ 0.00175
+0.82%
$ 10.24 million $ 939,787
Oct 13, 6 AM $ 0.00173
+0.81%
$ 10.16 million $ 938,186
Oct 13, 5 AM $ 0.00172
+0.06%
$ 10.08 million $ 955,533
Oct 13, 4 AM $ 0.00172
-0.18%
$ 10.07 million $ 955,825
Oct 13, 3 AM $ 0.00172
-0.98%
$ 10.09 million $ 961,539
Oct 13, 2 AM $ 0.00174
-0.06%
$ 10.19 million $ 977,174
Oct 13, 1 AM $ 0.00174
+0.86%
$ 10.2 million $ 984,162
Oct 13, 12 AM $ 0.00173
-0.30%
$ 10.11 million $ 992,059
Oct 12, 11 PM $ 0.00173
+0.57%
$ 10.14 million $ 995,039
Oct 12, 10 PM $ 0.00172
-0.80%
$ 10.08 million $ 1.06 million
Oct 12, 9 PM $ 0.00174
-2.52%
$ 10.18 million $ 1.08 million
Oct 12, 8 PM $ 0.00178
+0.77%
$ 10.43 million $ 1.05 million
Oct 12, 7 PM $ 0.00177
+0.64%
$ 10.35 million $ 1.06 million
Oct 12, 6 PM $ 0.00176
-0.44%
$ 10.28 million $ 1.06 million
Oct 12, 5 PM $ 0.00176
+3.49%
$ 10.34 million $ 1.05 million
Oct 12, 4 PM $ 0.0017
+5.87%
$ 9.96 million $ 971,562
Oct 12, 3 PM $ 0.00161
+4.15%
$ 9.43 million $ 910,707
Oct 12, 2 PM $ 0.00154
-0.38%
$ 9.05 million $ 874,311
Oct 12, 1 PM $ 0.00155
-0.77%
$ 9.08 million $ 804,000
Oct 12, 12 PM $ 0.00156
+0.30%
$ 9.15 million $ 845,823
Oct 12, 11 AM $ 0.00156
-0.18%
$ 9.13 million $ 856,771
Oct 12, 10 AM $ 0.00156
+0.07%
$ 9.14 million $ 875,519
Oct 12, 9 AM $ 0.00156
-0.25%
$ 9.14 million $ 877,826
Oct 12, 8 AM $ 0.00156
+0.01%
$ 9.16 million $ 888,178
Oct 12, 7 AM $ 0.00156
+0.33%
$ 9.16 million $ 890,674
Oct 12, 6 AM $ 0.00156
+0.35%
$ 9.13 million $ 883,185
Oct 12, 5 AM $ 0.00155
+0.57%
$ 9.1 million $ 861,528
Oct 12, 4 AM $ 0.00154
-0.51%
$ 9.05 million $ 870,246
Oct 12, 3 AM $ 0.00155
+1.96%
$ 9.09 million $ 866,619
Oct 12, 2 AM $ 0.00152
-0.07%
$ 8.91 million $ 850,850
Oct 12, 1 AM $ 0.00152
+0.68%
$ 8.92 million $ 884,541
Oct 12, 12 AM $ 0.00151
-1.19%
$ 8.86 million $ 897,869
Oct 11, 11 PM $ 0.00153
-1.30%
$ 8.97 million $ 920,545
Oct 11, 10 PM $ 0.00155
+1.38%
$ 9.08 million $ 913,728
Oct 11, 9 PM $ 0.00153
-0.58%
$ 8.96 million $ 1.01 million
Oct 11, 8 PM $ 0.00154
-1.51%
$ 9.01 million $ 1.22 million
Oct 11, 7 PM $ 0.00156
-2.24%
$ 9.15 million $ 1.23 million
Oct 11, 6 PM $ 0.0016
+0.27%
$ 9.36 million $ 1.21 million