Foxy Historical Data

FOXY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00156
-2.24%
$ 9.15 million $ 1.23 million
Oct 11, 6 PM $ 0.0016
+0.27%
$ 9.36 million $ 1.21 million
Oct 11, 5 PM $ 0.00159
+0.85%
$ 9.33 million $ 1.21 million
Oct 11, 4 PM $ 0.00158
-0.60%
$ 9.26 million $ 1.22 million
Oct 11, 3 PM $ 0.00159
+2.13%
$ 9.31 million $ 1.23 million
Oct 11, 2 PM $ 0.00156
-0.51%
$ 9.12 million $ 1.31 million
Oct 11, 1 PM $ 0.00156
+0.35%
$ 9.16 million $ 1.31 million
Oct 11, 12 PM $ 0.00156
-0.67%
$ 9.13 million $ 1.27 million
Oct 11, 11 AM $ 0.00157
+0.95%
$ 9.2 million $ 1.26 million
Oct 11, 10 AM $ 0.00156
+0.11%
$ 9.11 million $ 998,071
Oct 11, 9 AM $ 0.00155
+1.01%
$ 9.1 million $ 994,905
Oct 11, 8 AM $ 0.00154
+1.22%
$ 9.01 million $ 996,071
Oct 11, 7 AM $ 0.00152
-0.37%
$ 8.9 million $ 1 million
Oct 11, 6 AM $ 0.00152
+0.16%
$ 8.93 million $ 1.01 million
Oct 11, 5 AM $ 0.00152
+0.06%
$ 8.92 million $ 1.02 million
Oct 11, 4 AM $ 0.00152
+0.38%
$ 8.91 million $ 1.02 million
Oct 11, 3 AM $ 0.00152
-0.78%
$ 8.88 million $ 1.01 million
Oct 11, 2 AM $ 0.00153
+0.72%
$ 8.95 million $ 1.01 million
Oct 11, 1 AM $ 0.00152
-1.53%
$ 8.89 million $ 988,519
Oct 11, 12 AM $ 0.00154
+2.97%
$ 9.02 million $ 971,686
Oct 10, 11 PM $ 0.0015
+5.16%
$ 8.76 million $ 944,483
Oct 10, 10 PM $ 0.00142
-7.43%
$ 8.33 million $ 890,068
Oct 10, 9 PM $ 0.00153
-18.26%
$ 8.82 million $ 792,781
Oct 10, 8 PM $ 0.00187
-1.05%
$ 10.98 million $ 736,550
Oct 10, 7 PM $ 0.00189
-0.65%
$ 11.08 million $ 729,052
Oct 10, 6 PM $ 0.0019
-0.23%
$ 11.16 million $ 723,420
Oct 10, 5 PM $ 0.00191
-0.15%
$ 11.18 million $ 729,798
Oct 10, 4 PM $ 0.00191
-1.95%
$ 11.2 million $ 736,510
Oct 10, 3 PM $ 0.00195
-5.40%
$ 11.42 million $ 721,442
Oct 10, 2 PM $ 0.00206
-0.50%
$ 12.08 million $ 631,065
Oct 10, 1 PM $ 0.00207
+0.36%
$ 12.13 million $ 629,700
Oct 10, 12 PM $ 0.00206
+0.39%
$ 12.09 million $ 628,435
Oct 10, 11 AM $ 0.00206
+0.03%
$ 12.04 million $ 637,511
Oct 10, 10 AM $ 0.00206
-0.24%
$ 12.04 million $ 648,438
Oct 10, 9 AM $ 0.00206
+0.51%
$ 12.07 million $ 656,235
Oct 10, 8 AM $ 0.00205
+0.17%
$ 12.01 million $ 644,779
Oct 10, 7 AM $ 0.00205
+0.50%
$ 11.99 million $ 686,223
Oct 10, 6 AM $ 0.00204
+0.65%
$ 11.93 million $ 690,201
Oct 10, 5 AM $ 0.00202
-0.04%
$ 11.84 million $ 681,164
Oct 10, 4 AM $ 0.00202
-0.54%
$ 11.85 million $ 676,370
Oct 10, 3 AM $ 0.00203
+0.32%
$ 11.92 million $ 677,578
Oct 10, 2 AM $ 0.00203
-0.31%
$ 11.88 million $ 687,348
Oct 10, 1 AM $ 0.00203
-0.10%
$ 11.92 million $ 687,693
Oct 10, 12 AM $ 0.00204
+0.16%
$ 11.93 million $ 689,626
Oct 9, 11 PM $ 0.00203
+0.38%
$ 11.91 million $ 696,615
Oct 9, 10 PM $ 0.00203
+0.09%
$ 11.87 million $ 693,723
Oct 9, 9 PM $ 0.00202
-0.08%
$ 11.86 million $ 704,159
Oct 9, 8 PM $ 0.00203
-0.09%
$ 11.87 million $ 700,252
Oct 9, 7 PM $ 0.00203
-0.27%
$ 11.88 million $ 689,112
Oct 9, 6 PM $ 0.00203
+0.04%
$ 11.91 million $ 690,742