Foxy Historical Data

FOXY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00203
+0.04%
$ 11.91 million $ 690,742
Oct 9, 5 PM $ 0.00203
+0.49%
$ 11.9 million $ 677,926
Oct 9, 4 PM $ 0.00202
-0.50%
$ 11.85 million $ 716,388
Oct 9, 3 PM $ 0.00203
-0.22%
$ 11.91 million $ 701,293
Oct 9, 2 PM $ 0.00204
-1.32%
$ 11.93 million $ 692,687
Oct 9, 1 PM $ 0.00206
-0.69%
$ 12.09 million $ 692,854
Oct 9, 12 PM $ 0.00208
-0.77%
$ 12.18 million $ 699,679
Oct 9, 11 AM $ 0.00209
+0.69%
$ 12.27 million $ 696,105
Oct 9, 10 AM $ 0.00208
+0.08%
$ 12.18 million $ 690,026
Oct 9, 9 AM $ 0.00208
-0.44%
$ 12.17 million $ 780,353
Oct 9, 8 AM $ 0.00209
-1.99%
$ 12.23 million $ 786,627
Oct 9, 7 AM $ 0.00213
-0.92%
$ 12.48 million $ 751,121
Oct 9, 6 AM $ 0.00215
-0.24%
$ 12.59 million $ 737,254
Oct 9, 5 AM $ 0.00215
-0.01%
$ 12.62 million $ 731,371
Oct 9, 4 AM $ 0.00215
-0.28%
$ 12.62 million $ 740,850
Oct 9, 3 AM $ 0.00216
+0.87%
$ 12.66 million $ 740,649
Oct 9, 2 AM $ 0.00214
-1.63%
$ 12.55 million $ 750,777
Oct 9, 1 AM $ 0.00218
-0.50%
$ 12.76 million $ 732,635
Oct 9, 12 AM $ 0.00219
+0.00%
$ 12.82 million $ 732,902
Oct 8, 11 PM $ 0.00219
-0.08%
$ 12.82 million $ 733,059
Oct 8, 10 PM $ 0.00219
+0.51%
$ 12.83 million $ 735,361
Oct 8, 9 PM $ 0.00218
+0.18%
$ 12.77 million $ 728,017
Oct 8, 8 PM $ 0.00218
-0.42%
$ 12.74 million $ 735,406
Oct 8, 7 PM $ 0.00218
-0.46%
$ 12.8 million $ 742,421
Oct 8, 6 PM $ 0.00219
+0.37%
$ 12.86 million $ 757,065
Oct 8, 5 PM $ 0.00219
-1.16%
$ 12.81 million $ 760,054
Oct 8, 4 PM $ 0.00221
+0.44%
$ 12.96 million $ 711,460
Oct 8, 3 PM $ 0.0022
+0.20%
$ 12.9 million $ 750,494
Oct 8, 2 PM $ 0.0022
+1.34%
$ 12.88 million $ 825,900
Oct 8, 1 PM $ 0.00217
-0.18%
$ 12.71 million $ 856,974
Oct 8, 12 PM $ 0.00217
-1.06%
$ 12.73 million $ 867,336
Oct 8, 11 AM $ 0.0022
-0.27%
$ 12.86 million $ 908,660
Oct 8, 10 AM $ 0.0022
+1.35%
$ 12.9 million $ 948,198
Oct 8, 9 AM $ 0.00217
-1.33%
$ 12.73 million $ 882,406
Oct 8, 8 AM $ 0.0022
-0.01%
$ 12.9 million $ 881,520
Oct 8, 7 AM $ 0.0022
-0.53%
$ 12.9 million $ 890,022
Oct 8, 6 AM $ 0.00221
-0.86%
$ 12.97 million $ 895,257
Oct 8, 5 AM $ 0.00223
-0.67%
$ 13.08 million $ 935,985
Oct 8, 4 AM $ 0.00225
-0.17%
$ 13.17 million $ 933,153
Oct 8, 3 AM $ 0.00225
-0.12%
$ 13.19 million $ 944,100
Oct 8, 2 AM $ 0.00226
+0.05%
$ 13.21 million $ 920,946
Oct 8, 1 AM $ 0.00225
+0.60%
$ 13.2 million $ 949,418
Oct 8, 12 AM $ 0.00224
+1.07%
$ 13.12 million $ 954,697
Oct 7, 11 PM $ 0.00222
-0.16%
$ 12.99 million $ 975,457
Oct 7, 10 PM $ 0.00222
+0.11%
$ 13.01 million $ 977,466
Oct 7, 9 PM $ 0.00222
-0.43%
$ 12.99 million $ 975,912
Oct 7, 8 PM $ 0.00223
+0.66%
$ 13.05 million $ 974,660
Oct 7, 7 PM $ 0.00221
+0.00%
$ 12.96 million $ 969,285
Oct 7, 6 PM $ 0.00221
-0.18%
$ 12.97 million $ 971,971
Oct 7, 5 PM $ 0.00222
-0.74%
$ 12.99 million $ 980,546