Foxy Historical Data

FOXY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00222
-0.74%
$ 12.99 million $ 980,546
Oct 7, 4 PM $ 0.00223
+0.29%
$ 13.1 million $ 1 million
Oct 7, 3 PM $ 0.00223
-4.08%
$ 13.05 million $ 966,034
Oct 7, 2 PM $ 0.00232
-1.77%
$ 13.6 million $ 928,122
Oct 7, 1 PM $ 0.00236
-0.46%
$ 13.85 million $ 918,960
Oct 7, 12 PM $ 0.00237
+1.15%
$ 13.92 million $ 904,217
Oct 7, 11 AM $ 0.00235
+0.33%
$ 13.73 million $ 880,331
Oct 7, 10 AM $ 0.00234
+0.90%
$ 13.7 million $ 853,636
Oct 7, 9 AM $ 0.00232
-1.43%
$ 13.59 million $ 910,502
Oct 7, 8 AM $ 0.00235
-0.06%
$ 13.78 million $ 913,093
Oct 7, 7 AM $ 0.00235
-0.50%
$ 13.79 million $ 905,180
Oct 7, 6 AM $ 0.00237
-0.75%
$ 13.86 million $ 925,027
Oct 7, 5 AM $ 0.00238
+0.06%
$ 13.96 million $ 889,864
Oct 7, 4 AM $ 0.00238
+1.21%
$ 13.96 million $ 901,680
Oct 7, 3 AM $ 0.00235
-0.40%
$ 13.79 million $ 910,169
Oct 7, 2 AM $ 0.00236
+1.26%
$ 13.84 million $ 937,591
Oct 7, 1 AM $ 0.00233
-0.51%
$ 13.67 million $ 940,111
Oct 7, 12 AM $ 0.00235
+0.78%
$ 13.74 million $ 958,459
Oct 6, 11 PM $ 0.00233
+0.32%
$ 13.63 million $ 952,449
Oct 6, 10 PM $ 0.00232
+0.43%
$ 13.59 million $ 964,051
Oct 6, 9 PM $ 0.00231
-1.32%
$ 13.53 million $ 975,445
Oct 6, 8 PM $ 0.00234
+0.15%
$ 13.71 million $ 980,575
Oct 6, 7 PM $ 0.00234
+0.20%
$ 13.69 million $ 1.01 million
Oct 6, 6 PM $ 0.00233
-1.78%
$ 13.67 million $ 1.03 million
Oct 6, 5 PM $ 0.00237
+2.03%
$ 13.91 million $ 1.04 million
Oct 6, 4 PM $ 0.00233
-0.08%
$ 13.64 million $ 1.08 million
Oct 6, 3 PM $ 0.00233
+1.41%
$ 13.65 million $ 1.15 million
Oct 6, 2 PM $ 0.0023
+0.47%
$ 13.46 million $ 1.14 million
Oct 6, 1 PM $ 0.00229
+1.14%
$ 13.39 million $ 1.24 million
Oct 6, 12 PM $ 0.00226
-0.54%
$ 13.23 million $ 1.28 million
Oct 6, 11 AM $ 0.00227
-0.61%
$ 13.32 million $ 1.34 million
Oct 6, 10 AM $ 0.00229
+0.04%
$ 13.42 million $ 1.6 million
Oct 6, 9 AM $ 0.00229
+1.02%
$ 13.38 million $ 1.68 million
Oct 6, 8 AM $ 0.00226
+0.99%
$ 13.26 million $ 1.79 million
Oct 6, 7 AM $ 0.00224
-0.50%
$ 13.13 million $ 1.86 million
Oct 6, 6 AM $ 0.00225
+0.12%
$ 13.2 million $ 1.89 million
Oct 6, 5 AM $ 0.00225
-2.15%
$ 13.21 million $ 1.91 million
Oct 6, 4 AM $ 0.0023
-0.20%
$ 13.47 million $ 2.08 million
Oct 6, 3 AM $ 0.0023
+1.49%
$ 13.5 million $ 2.1 million
Oct 6, 2 AM $ 0.00227
+0.40%
$ 13.29 million $ 2.1 million
Oct 6, 1 AM $ 0.00226
+2.07%
$ 13.24 million $ 2.11 million
Oct 6, 12 AM $ 0.00222
-0.76%
$ 12.98 million $ 2.11 million
Oct 5, 11 PM $ 0.00223
+0.23%
$ 13.07 million $ 2.12 million
Oct 5, 10 PM $ 0.00223
-0.28%
$ 13.04 million $ 2.13 million
Oct 5, 9 PM $ 0.00223
-0.28%
$ 13.08 million $ 2.14 million
Oct 5, 8 PM $ 0.00224
+0.93%
$ 13.13 million $ 2.19 million
Oct 5, 7 PM $ 0.00222
-2.77%
$ 12.99 million $ 2.22 million
Oct 5, 6 PM $ 0.00228
+0.80%
$ 13.36 million $ 2.23 million
Oct 5, 5 PM $ 0.00227
-0.58%
$ 13.27 million $ 2.31 million
Oct 5, 4 PM $ 0.00228
-0.55%
$ 13.34 million $ 2.52 million