Foxy Historical Data

FOXY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00227
-0.58%
$ 13.27 million $ 2.31 million
Oct 5, 4 PM $ 0.00228
-0.55%
$ 13.34 million $ 2.52 million
Oct 5, 3 PM $ 0.00229
-0.08%
$ 13.42 million $ 2.89 million
Oct 5, 2 PM $ 0.00229
-0.02%
$ 13.38 million $ 3.58 million
Oct 5, 1 PM $ 0.00229
+0.26%
$ 13.43 million $ 4.26 million
Oct 5, 12 PM $ 0.00229
-1.39%
$ 13.4 million $ 4.35 million
Oct 5, 11 AM $ 0.00232
-0.98%
$ 13.6 million $ 4.34 million
Oct 5, 10 AM $ 0.00234
+3.95%
$ 13.69 million $ 4.11 million
Oct 5, 9 AM $ 0.00225
+4.36%
$ 13.2 million $ 3.94 million
Oct 5, 8 AM $ 0.00216
+0.42%
$ 12.66 million $ 3.83 million
Oct 5, 7 AM $ 0.00215
+2.96%
$ 12.59 million $ 3.76 million
Oct 5, 6 AM $ 0.00209
-0.38%
$ 12.25 million $ 3.72 million
Oct 5, 5 AM $ 0.0021
-0.80%
$ 12.26 million $ 3.73 million
Oct 5, 4 AM $ 0.00211
+1.71%
$ 12.38 million $ 3.55 million
Oct 5, 3 AM $ 0.00208
+0.47%
$ 12.18 million $ 3.51 million
Oct 5, 2 AM $ 0.00207
+0.04%
$ 12.07 million $ 3.48 million
Oct 5, 1 AM $ 0.00207
-0.26%
$ 12.11 million $ 3.44 million
Oct 5, 12 AM $ 0.00207
+0.10%
$ 12.17 million $ 3.41 million
Oct 4, 11 PM $ 0.00207
-0.70%
$ 12.14 million $ 3.4 million
Oct 4, 10 PM $ 0.00209
+0.53%
$ 12.25 million $ 3.38 million
Oct 4, 9 PM $ 0.00208
+0.42%
$ 12.15 million $ 3.35 million
Oct 4, 8 PM $ 0.00207
-0.30%
$ 12.11 million $ 3.3 million
Oct 4, 7 PM $ 0.00207
-0.53%
$ 12.11 million $ 3.23 million
Oct 4, 6 PM $ 0.00208
-3.75%
$ 12.18 million $ 3.2 million
Oct 4, 5 PM $ 0.00216
-5.58%
$ 12.67 million $ 3.1 million
Oct 4, 4 PM $ 0.00229
-2.42%
$ 13.35 million $ 2.85 million
Oct 4, 3 PM $ 0.00235
-0.76%
$ 13.76 million $ 2.43 million
Oct 4, 2 PM $ 0.00236
+14.10%
$ 13.84 million $ 1.75 million
Oct 4, 1 PM $ 0.00207
+5.93%
$ 12.11 million $ 931,187
Oct 4, 12 PM $ 0.00195
-0.40%
$ 11.45 million $ 801,200
Oct 4, 11 AM $ 0.00196
+2.85%
$ 11.48 million $ 756,296
Oct 4, 10 AM $ 0.00191
+0.84%
$ 11.18 million $ 668,687
Oct 4, 9 AM $ 0.00189
+0.06%
$ 11.09 million $ 660,692
Oct 4, 8 AM $ 0.00189
-0.20%
$ 11.07 million $ 642,763
Oct 4, 7 AM $ 0.00189
-0.17%
$ 11.11 million $ 639,340
Oct 4, 6 AM $ 0.0019
+1.41%
$ 11.14 million $ 619,688
Oct 4, 5 AM $ 0.00187
+0.69%
$ 10.95 million $ 576,662
Oct 4, 4 AM $ 0.00186
+0.01%
$ 10.88 million $ 573,240
Oct 4, 3 AM $ 0.00186
-0.47%
$ 10.88 million $ 580,486
Oct 4, 2 AM $ 0.00187
-0.14%
$ 10.94 million $ 577,556
Oct 4, 1 AM $ 0.00187
-0.46%
$ 10.95 million $ 579,965
Oct 4, 12 AM $ 0.00188
+0.15%
$ 11 million $ 579,825
Oct 3, 11 PM $ 0.00188
-0.09%
$ 10.97 million $ 563,638
Oct 3, 10 PM $ 0.00188
+0.29%
$ 11 million $ 562,801
Oct 3, 9 PM $ 0.00187
-0.02%
$ 10.95 million $ 558,601
Oct 3, 8 PM $ 0.00187
+0.22%
$ 10.96 million $ 558,870
Oct 3, 7 PM $ 0.00187
-0.09%
$ 10.94 million $ 560,869
Oct 3, 6 PM $ 0.00187
-0.17%
$ 10.96 million $ 563,309
Oct 3, 5 PM $ 0.00187
-1.42%
$ 10.93 million $ 580,679
Oct 3, 4 PM $ 0.0019
+0.68%
$ 11.13 million $ 548,752