Foxy Historical Data

FOXY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0019
+0.68%
$ 11.13 million $ 548,752
Oct 3, 3 PM $ 0.00189
+1.49%
$ 11.06 million $ 520,959
Oct 3, 2 PM $ 0.00186
+0.41%
$ 10.88 million $ 509,014
Oct 3, 1 PM $ 0.00185
+0.05%
$ 10.87 million $ 535,812
Oct 3, 12 PM $ 0.00185
+0.29%
$ 10.85 million $ 565,242
Oct 3, 11 AM $ 0.00185
+0.14%
$ 10.81 million $ 577,743
Oct 3, 10 AM $ 0.00184
+0.08%
$ 10.8 million $ 576,831
Oct 3, 9 AM $ 0.00184
+0.47%
$ 10.76 million $ 576,961
Oct 3, 8 AM $ 0.00183
+0.28%
$ 10.75 million $ 576,565
Oct 3, 7 AM $ 0.00183
+0.23%
$ 10.69 million $ 576,001
Oct 3, 6 AM $ 0.00182
-0.04%
$ 10.69 million $ 575,101
Oct 3, 5 AM $ 0.00182
-0.09%
$ 10.7 million $ 579,933
Oct 3, 4 AM $ 0.00183
-1.10%
$ 10.73 million $ 576,048
Oct 3, 3 AM $ 0.00185
-0.03%
$ 10.82 million $ 570,582
Oct 3, 2 AM $ 0.00185
+0.46%
$ 10.81 million $ 571,046
Oct 3, 1 AM $ 0.00184
-0.37%
$ 10.77 million $ 570,276
Oct 3, 12 AM $ 0.00185
-0.11%
$ 10.78 million $ 570,395
Oct 2, 11 PM $ 0.00185
-0.82%
$ 10.83 million $ 576,811
Oct 2, 10 PM $ 0.00186
+0.16%
$ 10.91 million $ 580,546
Oct 2, 9 PM $ 0.00186
-0.81%
$ 10.9 million $ 590,517
Oct 2, 8 PM $ 0.00188
+0.13%
$ 10.97 million $ 588,897
Oct 2, 7 PM $ 0.00187
-0.29%
$ 10.96 million $ 594,910
Oct 2, 6 PM $ 0.00188
+2.01%
$ 11.01 million $ 584,747
Oct 2, 5 PM $ 0.00184
-0.10%
$ 10.77 million $ 563,128
Oct 2, 4 PM $ 0.00184
+1.68%
$ 10.81 million $ 563,612
Oct 2, 3 PM $ 0.00181
+1.02%
$ 10.61 million $ 548,208
Oct 2, 2 PM $ 0.0018
-1.57%
$ 10.51 million $ 546,989
Oct 2, 1 PM $ 0.00182
-0.47%
$ 10.68 million $ 517,556
Oct 2, 12 PM $ 0.00183
+1.60%
$ 10.72 million $ 491,135
Oct 2, 11 AM $ 0.0018
+0.15%
$ 10.57 million $ 483,846
Oct 2, 10 AM $ 0.0018
-0.09%
$ 10.57 million $ 489,360
Oct 2, 9 AM $ 0.0018
+0.17%
$ 10.57 million $ 489,067
Oct 2, 8 AM $ 0.0018
+0.10%
$ 10.54 million $ 493,195
Oct 2, 7 AM $ 0.0018
-0.23%
$ 10.58 million $ 496,517
Oct 2, 6 AM $ 0.0018
-0.64%
$ 10.55 million $ 497,103
Oct 2, 5 AM $ 0.00181
+0.18%
$ 10.62 million $ 494,959
Oct 2, 4 AM $ 0.00181
+0.07%
$ 10.62 million $ 495,630
Oct 2, 3 AM $ 0.00181
-0.36%
$ 10.63 million $ 494,053
Oct 2, 2 AM $ 0.00182
+0.29%
$ 10.64 million $ 498,077
Oct 2, 1 AM $ 0.00181
+0.24%
$ 10.59 million $ 495,512
Oct 2, 12 AM $ 0.00181
+0.76%
$ 10.56 million $ 496,952
Oct 1, 11 PM $ 0.00179
+0.29%
$ 10.48 million $ 498,703
Oct 1, 10 PM $ 0.00179
+0.99%
$ 10.42 million $ 492,197
Oct 1, 9 PM $ 0.00177
-0.31%
$ 10.37 million $ 487,684
Oct 1, 8 PM $ 0.00178
-0.58%
$ 10.43 million $ 486,842
Oct 1, 7 PM $ 0.00179
+0.06%
$ 10.44 million $ 485,110
Oct 1, 6 PM $ 0.00178
-0.49%
$ 10.43 million $ 489,448
Oct 1, 5 PM $ 0.00179
-0.15%
$ 10.51 million $ 497,915
Oct 1, 4 PM $ 0.0018
-0.07%
$ 10.55 million $ 503,440
Oct 1, 3 PM $ 0.0018
+0.40%
$ 10.53 million $ 537,567