Foxy Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000112
+1.80%
$ 650,484 $ 442,824
May 18 $ 0.000107
-19.53%
$ 638,597 $ 448,893
May 11 $ 0.000123
-15.67%
$ 778,877 $ 602,686
May 4 $ 0.000142
+21.58%
$ 855,070 $ 438,158
Apr 27 $ 0.000118
-2.46%
$ 685,501 $ 109,140
Apr 20 $ 0.00012
-0.87%
$ 708,492 $ 2.03 million
Apr 13 $ 0.000127
+24.36%
$ 708,838 $ 2.46 million
Apr 6 $ 0.000106
+0.68%
$ 597,762 $ 2.76 million
Mar 30 $ 0.000097
-24.06%
$ 617,428 $ 2.76 million
Mar 23 $ 0.00013
-32.62%
$ 747,980 $ 2.85 million
Mar 16 $ 0.000193
-41.23%
$ 1.13 million $ 3.85 million
Mar 9 $ 0.000329
+4.46%
$ 1.93 million $ 3.08 million
Mar 2 $ 0.000312
-1.09%
$ 1.84 million $ 2.35 million
Feb 23 $ 0.000315
-6.82%
$ 1.85 million $ 2.96 million
Feb 16 $ 0.000343
+1.02%
$ 1.98 million $ 2.53 million
Feb 9 $ 0.000364
+20.36%
$ 1.99 million $ 2.97 million
Feb 2 $ 0.000305
-9.36%
$ 1.77 million $ 2.61 million
Jan 26 $ 0.000371
-1.74%
$ 1.97 million $ 3.95 million
Jan 19 $ 0.000422
-16.29%
$ 2.21 million $ 2.89 million
Jan 12 $ 0.000518
-4.28%
$ 2.95 million $ 2.79 million
Jan 5 $ 0.000516
-7.25%
$ 3.17 million $ 3.96 million
Dec 29 $ 0.000513
+10.86%
$ 3.26 million $ 2.53 million
Dec 22 $ 0.000461
-0.16%
$ 2.71 million $ 2.47 million
Dec 15 $ 0.000462
-15.48%
$ 2.71 million $ 2.57 million
Dec 8 $ 0.000569
-10.37%
$ 3.2 million $ 2.51 million
Dec 1 $ 0.000618
-29.10%
$ 3.72 million $ 4.05 million
Nov 24 $ 0.000867
-7.78%
$ 5.11 million $ 2.96 million
Nov 17 $ 0.000891
-19.12%
$ 5.51 million $ 3.26 million
Nov 10 $ 0.00119
+1.49%
$ 6.45 million $ 4.51 million
Nov 3 $ 0.00119
-9.77%
$ 6.85 million $ 6.12 million
Oct 27 $ 0.00139
-19.22%
$ 7.66 million $ 3.63 million
Oct 20 $ 0.00137
-10.26%
$ 10.09 million $ 3.37 million
Oct 13 $ 0.00146
-15.73%
$ 8.94 million $ 3.77 million
Oct 6 $ 0.00153
-31.43%
$ 10.14 million $ 5.22 million
Sep 29 $ 0.00207
+13.99%
$ 13.07 million $ 6.24 million
Sep 22 $ 0.00172
-27.95%
$ 10.65 million $ 5.3 million
Sep 15 $ 0.0023
-8.31%
$ 13.96 million $ 6.67 million
Sep 8 $ 0.00244
+0.74%
$ 14.72 million $ 11.82 million
Sep 1 $ 0.00245
-7.84%
$ 14.17 million $ 14.62 million
Aug 25 $ 0.00255
-17.40%
$ 15.58 million $ 5.1 million
Aug 18 $ 0.00328
-12.17%
$ 18.08 million $ 11.2 million
Aug 11 $ 0.00373
-5.35%
$ 21.88 million $ 9.54 million
Aug 4 $ 0.00403
+23.56%
$ 23.11 million $ 13.02 million
Jul 28 $ 0.00321
-19.10%
$ 19.12 million $ 23.23 million
Jul 21 $ 0.00345
+15.22%
$ 23.26 million $ 16.35 million
Jul 14 $ 0.00322
+81.66%
$ 17.56 million $ 22.67 million
Jul 7 $ 0.00182
+0.17%
$ 10.39 million $ 7.19 million
Jun 30 $ 0.00179
-0.15%
$ 7.27 million $ 6.5 million
Jun 23 $ 0.00171
+22.84%
$ 7.17 million $ 8.44 million
Jun 16 $ 0.00142
-8.56%
$ 5.57 million $ 6.9 million
Download