SHARK GUY Historical Data

SHARKGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,532 $ 243
Yesterday $ 0.0000184
+0.84%
$ 18,376 $ 2,174
Aug 13, 2026 $ 0.0000182
-4.96%
$ -- $ 218
Aug 12, 2026 $ 0.0000192
-0.46%
$ 19,190 $ 785
Aug 11, 2026 $ 0.0000193
-6.43%
$ 19,237 $ 2,524
Aug 10, 2026 $ 0.000021
+28.60%
$ 20,998 $ 6,867
Aug 9, 2026 $ 0.0000212
+26.96%
$ 21,152 $ 1,848
Aug 8, 2026 $ 0.0000168
+0.00%
$ 16,820 $ 89
Aug 7, 2026 $ 0.0000168
+5.47%
$ 16,790 $ 554
Aug 6, 2026 $ 0.0000153
-8.14%
$ 15,241 $ 264
Aug 5, 2026 $ 0.0000168
+5.13%
$ 16,735 $ 0
Aug 4, 2026 $ 0.0000151
-0.04%
$ 15,080 $ 7
Aug 3, 2026 $ 0.000015
+4.22%
$ 15,004 $ 213
Aug 2, 2026 $ 0.0000136
-0.11%
$ 13,562 $ 47
Aug 1, 2026 $ 0.0000147
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.000015
-1.68%
$ 14,943 $ 27
Jul 30, 2026 $ 0.0000153
-5.31%
$ 15,311 $ 245
Jul 29, 2026 $ 0.0000167
+8.91%
$ 16,698 $ 767
Jul 28, 2026 $ 0.0000156
+13.24%
$ 15,584 $ 278
Jul 27, 2026 $ 0.000014
-14.75%
$ 13,996 $ 4,121
Jul 26, 2026 $ 0.000018
+25.73%
$ 16,449 $ 15,796
Jul 25, 2026 $ 0.000014
-4.07%
$ 13,960 $ 141
Jul 24, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000013
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.000013
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0000123
-0.10%
$ -- $ 1
Jul 17, 2026 $ 0.0000123
+0.00%
$ 12,334 $ 0
Jul 16, 2026 $ 0.0000123
-9.79%
$ 12,312 $ 289
Jul 15, 2026 $ 0.0000139
-1.68%
$ 13,894 $ 49
Jul 14, 2026 $ 0.0000138
+3.36%
$ 13,758 $ 0
Jul 13, 2026 $ 0.0000132
-5.84%
$ 13,236 $ 185
Jul 12, 2026 $ 0.0000144
+3.95%
$ 14,372 $ 0.1
Jul 11, 2026 $ 0.0000142
+0.12%
$ 14,194 $ 5
Jul 10, 2026 $ 0.0000142
-0.62%
$ 14,152 $ 15
Jul 9, 2026 $ 0.0000142
+0.30%
$ 14,144 $ 7
Jul 8, 2026 $ 0.0000137
-13.00%
$ -- $ 1,311
Jul 7, 2026 $ 0.0000159
-9.78%
$ 15,891 $ 9,121
Jul 6, 2026 $ 0.0000174
+0.00%
$ -- $ 604
Jul 5, 2026 $ 0.00002
+0.00%
$ 19,939 $ 607
Jul 3, 2026 $ 0.0000193
+0.00%
$ -- $ 2,364
Jul 2, 2026 $ 0.0000161
-7.60%
$ -- $ 1,057
Jun 29, 2026 $ 0.0000155
+0.00%
$ 15,464 $ 734
Jun 28, 2026 $ 0.0000147
+0.75%
$ -- $ 12
Jun 3, 2026 $ 0.0000131
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0000156
+0.37%
$ -- $ 4,595
May 12, 2026 $ 0.0000279
+46.80%
$ 27,878 $ 2,993
May 9, 2026 $ 0.000016
+0.00%
$ -- $ 18
May 2, 2026 $ 0.0000144
+0.00%
$ -- $ 39
Apr 29, 2026 $ 0.0000147
-17.46%
$ 14,681 $ 1,526
Apr 28, 2026 $ 0.0000177
-6.88%
$ 17,730 $ 3,713
Download