富贵 Historical Data

富贵 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0₅674
+0.60%
$ -- $ 9,918
Jul 9, 10 AM $ 0.0₅682
-0.39%
$ -- $ 9,927
Jul 9, 9 AM $ 0.0₅667
-1.25%
$ -- $ 10,048
Jul 9, 8 AM $ 0.0₅719
-11.26%
$ -- $ 10,502
Jul 9, 7 AM $ 0.0₅83
+6.89%
$ -- $ 10,649
Jul 9, 6 AM $ 0.0₅793
+55.76%
$ -- $ 7,924
Jul 9, 5 AM $ 0.0₅599
+0.68%
$ -- $ 6,264
Jul 9, 4 AM $ 0.0₅511
-8.42%
$ -- $ 5,623
Jul 9, 3 AM $ 0.0₅676
+0.00%
$ -- $ 8,225
Jul 9, 2 AM $ 0.0₅679
+0.44%
$ -- $ 8,501
Jul 9, 1 AM $ 0.0₅525
+0.00%
$ -- $ 7,220
Jul 9, 12 AM $ 0.0₅724
+35.10%
$ -- $ 10,411
Jul 8, 11 PM $ 0.0₅535
+5.93%
$ -- $ 9,519
Jul 8, 10 PM $ 0.0₅546
+1.78%
$ -- $ 12,349
Jul 8, 9 PM $ 0.0₅506
+1.61%
$ -- $ 12,584
Jul 8, 8 PM $ 0.0₅492
-5.01%
$ -- $ 13,196
Jul 8, 7 PM $ 0.0₅515
-2.49%
$ -- $ 15,011
Jul 8, 6 PM $ 0.0₅526
+4.06%
$ -- $ 15,504
Jul 8, 5 PM $ 0.0₅501
+0.81%
$ -- $ 19,712
Jul 8, 4 PM $ 0.0₅499
-0.05%
$ -- $ 22,639
Jul 8, 3 PM $ 0.0₅498
+0.66%
$ -- $ 33,207
Jul 8, 2 PM $ 0.0₅493
-5.66%
$ -- $ 51,685
Jul 8, 1 PM $ 0.0₅521
+6.85%
$ -- $ 68,738
Jul 8, 12 PM $ 0.0₅491
-6.23%
$ -- $ 70,441
Jul 8, 11 AM $ 0.0₅497
-19.32%
$ -- $ 73,904
Jul 8, 10 AM $ 0.0₅624
+15.23%
$ -- $ 75,349
Jul 8, 9 AM $ 0.0₅539
-1.09%
$ -- $ 76,944
Jul 8, 8 AM $ 0.0₅563
-2.73%
$ -- $ 83,353
Jul 8, 7 AM $ 0.0₅581
-19.71%
$ -- $ 84,407
Jul 8, 6 AM $ 0.0₅702
+3.47%
$ -- $ 96,872
Jul 8, 5 AM $ 0.0₅707
-8.27%
$ -- $ 137,545
Jul 8, 4 AM $ 0.0₅833
+16.26%
$ -- $ 197,063
Jul 8, 3 AM $ 0.0₅739
+1.53%
$ -- $ 273,778
Jul 8, 2 AM $ 0.0₅731
+3.83%
$ -- $ 377,459
Jul 8, 1 AM $ 0.0₅696
-17.65%
$ -- $ 829,128
Jul 8, 12 AM $ 0.0₅841
-9.41%
$ -- $ 1.39 million
Jul 7, 11 PM $ 0.0₅902
+6.42%
$ -- $ 1.37 million
Jul 7, 10 PM $ 0.0₅9
-12.68%
$ -- $ 1.38 million
Jul 7, 9 PM $ 0.0000106
+14.80%
$ -- $ 1.39 million
Jul 7, 8 PM $ 0.0₅875
-16.58%
$ -- $ 1.37 million
Jul 7, 7 PM $ 0.0₅986
+17.18%
$ -- $ 1.37 million
Jul 7, 6 PM $ 0.0₅842
+6.48%
$ -- $ 1.39 million
Jul 7, 5 PM $ 0.0₅789
-44.59%
$ -- $ 1.38 million
Jul 7, 4 PM $ 0.0000157
+9.95%
$ -- $ 1.38 million
Jul 7, 3 PM $ 0.0000142
-23.78%
$ -- $ 1.38 million
Jul 7, 2 PM $ 0.0000187
-3.52%
$ -- $ 1.34 million
Jul 7, 1 PM $ 0.0000189
+131.28%
$ -- $ 1.3 million
Jul 7, 12 PM $ 0.0₅844
-13.91%
$ -- $ 1.32 million
Jul 7, 11 AM $ 0.0₅977
-7.30%
$ -- $ 1.32 million
Jul 7, 10 AM $ 0.0000108
-12.01%
$ -- $ 1.31 million