富贵 Historical Data

富贵
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0
--%
$ -- $ 0
Today, at 5 AM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₆792
+0.00%
$ -- $ 35
Yesterday, at 11 AM $ 0.0₅47
+0.00%
$ -- $ 253
Yesterday, at 3 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₆49
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅668
+0.00%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₄167
+0.00%
$ -- $ 0.0₆1
Jul 16, 8 PM $ 0.0₁₄686
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂105
+0.00%
$ -- $ 0.00001
Jul 16, 2 PM $ 0.0₁₂896
-54.18%
$ -- $ 0
Jul 16, 6 AM $ 0.0₅419
+0.00%
$ -- $ 38,904
Jul 16, 5 AM $ 0.0₅55
+0.00%
$ -- $ 51,189
Jul 16, 3 AM $ 0.0₅545
-5.10%
$ -- $ 50,176
Jul 16, 12 AM $ 0.0₅585
-0.82%
$ -- $ 51,134
Jul 15, 8 PM $ 0.0₅347
+0.00%
$ -- $ 30,360
Jul 15, 7 PM $ 0.0₅297
+3.08%
$ -- $ 26,041
Jul 15, 5 PM $ 0.0₅582
-11.92%
$ -- $ 50,187
Jul 15, 4 PM $ 0.0₅695
-1.81%
$ -- $ 50,648
Jul 15, 3 PM $ 0.0₅724
+5.81%
$ -- $ 49,530
Jul 15, 2 PM $ 0.0₅696
-2.58%
$ -- $ 50,955
Jul 15, 1 PM $ 0.0₅721
+1.21%
$ -- $ 49,634
Jul 15, 12 PM $ 0.0₅715
-2.51%
$ -- $ 50,061
Jul 15, 11 AM $ 0.0₅763
-24.30%
$ -- $ 49,025
Jul 15, 10 AM $ 0.0000102
+103.99%
$ -- $ 39,452
Jul 15, 5 AM $ 0.0₅455
-0.63%
$ -- $ 323
Jul 15, 4 AM $ 0.0₅436
+0.09%
$ -- $ 234
Jul 15, 2 AM $ 0.0₅453
+0.00%
$ -- $ 239
Jul 14, 6 PM $ 0.0₅455
+0.00%
$ -- $ 491
Jul 14, 11 AM $ 0.0₅451
-0.27%
$ -- $ 507
Jul 14, 9 AM $ 0.0₅461
-0.51%
$ -- $ 511
Jul 14, 8 AM $ 0.0₅453
+9.42%
$ -- $ 481
Jul 14, 5 AM $ 0.0₅385
-0.20%
$ -- $ 384
Jul 14, 12 AM $ 0.0₅407
+0.00%
$ -- $ 405
Jul 13, 10 PM $ 0.0₅392
+0.00%
$ -- $ 391
Jul 13, 8 PM $ 0.0₅401
+0.00%
$ -- $ 400
Jul 13, 7 PM $ 0.0₅4
-5.69%
$ -- $ 471
Jul 13, 5 PM $ 0.0₅467
+0.00%
$ -- $ 240
Jul 13, 3 PM $ 0.0₅466
+0.00%
$ -- $ 238
Jul 13, 1 PM $ 0.0₅468
+0.28%
$ -- $ 305
Jul 13, 12 PM $ 0.0₅47
+1.79%
$ -- $ 381
Jul 13, 8 AM $ 0.0₅465
+0.00%
$ -- $ 529
Jul 13, 7 AM $ 0.0₅464
-2.28%
$ -- $ 527
Jul 13, 2 AM $ 0.0₅569
+0.00%
$ -- $ 474
Jul 12, 8 PM $ 0.0₅515
+0.00%
$ -- $ 423
Jul 12, 3 PM $ 0.0₅535
+0.00%
$ -- $ 1,810
Jul 12, 2 PM $ 0.0₅739
-2.33%
$ -- $ 2,467
Jul 12, 1 PM $ 0.0₅874
+0.00%
$ -- $ 2,769
Jul 12, 12 PM $ 0.0₅847
+13.81%
$ -- $ 2,685
Download