Lack Of Memes Historical Data

MEMELESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅552
+0.00%
$ 5,511 $ 370
Jul 9, 2026 $ 0.0₅53
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅53
-1.62%
$ -- $ 0
Jul 2, 2026 $ 0.0₅559
+0.00%
$ -- $ 4
Jul 1, 2026 $ 0.0₅533
+0.00%
$ -- $ 57
Jun 30, 2026 $ 0.0₅52
+0.28%
$ -- $ 22
Jun 17, 2026 $ 0.0₅513
+0.10%
$ -- $ 1
Jun 16, 2026 $ 0.0₅523
+0.03%
$ 5,226 $ 0
Jun 10, 2026 $ 0.0₅615
+0.17%
$ -- $ 160
Jun 8, 2026 $ 0.0₅471
+1.07%
$ -- $ 1
Jun 7, 2026 $ 0.0₅452
+0.00%
$ -- $ 7
Jun 4, 2026 $ 0.0₅498
-3.62%
$ -- $ 98
May 23, 2026 $ 0.0₅675
-7.69%
$ 6,740 $ 372
May 19, 2026 $ 0.0₅755
-6.59%
$ -- $ 351
May 18, 2026 $ 0.0₅867
+16.69%
$ -- $ 1,346
May 17, 2026 $ 0.0₅851
-3.15%
$ -- $ 416
May 4, 2026 $ 0.0₅835
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅77
+0.94%
$ -- $ 247
Apr 25, 2026 $ 0.0₅782
+0.00%
$ -- $ 46
Apr 18, 2026 $ 0.0₅663
-0.01%
$ -- $ 5
Apr 17, 2026 $ 0.0₅665
-0.12%
$ 6,649 $ 4
Apr 3, 2026 $ 0.0₅61
+0.00%
$ 6,099 $ 1
Mar 31, 2026 $ 0.0₅619
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0₅684
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₅674
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅713
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₅701
-11.72%
$ 7,002 $ 1,058
Mar 6, 2026 $ 0.0₅705
+9.89%
$ 7,044 $ 373
Feb 25, 2026 $ 0.0₅646
-10.31%
$ 6,454 $ 385
Sep 10, 2025 $ 0.000169
-11.36%
$ -- $ 509
Sep 9, 2025 $ 0.000185
-54.48%
$ -- $ 160,131
Sep 8, 2025 $ 0.000373
-42.21%
$ -- $ 416,394
Sep 7, 2025 $ 0.00121
-10.90%
$ -- $ 1.13 million
Download