GOLD CLOWN COIN Historical Data

GCC (GOLD CLOWN COIN)
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00889
+0.00%
$-- $3,735
Today, at 6 AM $0.00889
+0.00%
$-- $3,735
Today, at 2 AM $0.00876
+1.52%
$-- $3,628
Today, at 12 AM $0.0085
+7.17%
$-- $3,501
Yesterday, at 11 PM $0.00759
+8.78%
$-- $2,495
Yesterday, at 10 PM $0.00684
+8.09%
$-- $1,935
Yesterday, at 9 PM $0.0062
+14.93%
$-- $1,562
Yesterday, at 8 PM $0.0053
-96.69%
$-- $832
Yesterday, at 7 PM $0.117
+0.00%
$-- $794
Yesterday, at 6 PM $0.106
+0.00%
$-- $1,059
Yesterday, at 5 PM $0.1
+0.00%
$-- $1,758
Yesterday, at 12 PM $0.0975
+0.00%
$-- $6,194
Yesterday, at 9 AM $0.0945
+0.00%
$-- $6,037
Yesterday, at 7 AM $0.0916
+0.00%
$-- $5,840
Yesterday, at 5 AM $0.0887
+0.00%
$-- $5,646
Sep 3, 11 PM $0.0859
+4.97%
$-- $5,458
Sep 3, 10 PM $0.0791
+0.00%
$-- $4,908
Sep 3, 8 PM $0.0755
+0.00%
$-- $6,516
Sep 3, 7 PM $0.0729
+0.00%
$-- $6,238
Sep 3, 6 PM $0.0697
+28.31%
$-- $5,301
Sep 3, 5 PM $0.0521
+0.00%
$-- $3,673
Sep 3, 4 PM $0.045
+14.72%
$-- $3,045
Sep 3, 3 PM $0.0373
+19.57%
$-- $2,377
Sep 3, 2 PM $0.0278
+11.50%
$-- $1,575
Sep 3, 1 PM $0.0243
+13.49%
$-- $1,224
Sep 3, 12 PM $0.123
+0.00%
$-- $3,884
Sep 3, 10 AM $0.115
+0.00%
$-- $3,568
Sep 3, 7 AM $0.107
+0.00%
$-- $3,267
Sep 3, 6 AM $0.0997
+0.00%
$-- $2,980
Sep 3, 3 AM $0.0925
+0.00%
$-- $2,930
Sep 3, 2 AM $0.0913
+0.00%
$-- $2,832
Sep 3, 1 AM $0.0888
+0.19%
$-- $2,826
Sep 3, 12 AM $0.0887
+0.00%
$-- $2,561
Sep 2, 11 PM $0.082
+0.00%
$-- $2,206
Sep 2, 10 PM $0.073
+0.00%
$-- $1,972
Sep 2, 9 PM $0.067
+15.78%
$-- $1,622
Sep 2, 8 PM $0.0473
+45.84%
$-- $1,052
Sep 2, 7 PM $0.153
+17.07%
$-- $533
Download