COBALT github.com/imputnet/COBALT Historical Data

COBALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.034
+0.00%
$ -- $ 7.94 million
Yesterday $ 0.0312
+46.53%
$ -- $ 7.34 million
May 29, 2026 $ 0.0178
+14.62%
$ -- $ 7.9 million
May 28, 2026 $ 0.015
+35.64%
$ -- $ 8.55 million
May 27, 2026 $ 0.00976
+32.77%
$ -- $ 1.26 million
May 26, 2026 $ 0.00663
+58.92%
$ -- $ 8.7 million
May 25, 2026 $ 0.0044
+6.19%
$ -- $ 4.57 million
May 24, 2026 $ 0.00474
+14.14%
$ -- $ 12.11 million
May 23, 2026 $ 0.00392
+18.68%
$ -- $ 8.27 million
May 22, 2026 $ 0.0033
+1.86%
$ -- $ 2.86 million
May 15, 2026 $ 0.00135
-5.78%
$ -- $ 3.08 million
May 14, 2026 $ 0.00134
-20.54%
$ -- $ 2.42 million
May 13, 2026 $ 0.00165
+47.44%
$ -- $ 2.05 million
May 12, 2026 $ 0.0012
-12.78%
$ -- $ 2.68 million
May 11, 2026 $ 0.00135
+5.32%
$ -- $ 2.95 million
May 10, 2026 $ 0.00115
+11.73%
$ -- $ 1.55 million
May 9, 2026 $ 0.00111
+34.40%
$ -- $ 2.55 million
May 8, 2026 $ 0.000881
+26.51%
$ -- $ 1.09 million
May 7, 2026 $ 0.000603
-2.56%
$ -- $ 507,596
May 6, 2026 $ 0.000592
+8.31%
$ -- $ 645,317
May 5, 2026 $ 0.000541
-22.44%
$ -- $ 1.08 million
May 4, 2026 $ 0.000638
+36.94%
$ -- $ 919,314
May 3, 2026 $ 0.000486
+6.46%
$ -- $ 476,054
May 2, 2026 $ 0.000463
+18.23%
$ -- $ 582,674
May 1, 2026 $ 0.000431
+21.97%
$ -- $ 604,194
Apr 30, 2026 $ 0.00032
+3.73%
$ -- $ 459,820
Apr 23, 2026 $ 0.000163
+6.52%
$ -- $ 116,579
Apr 22, 2026 $ 0.000154
+11.19%
$ -- $ 116,160
Apr 21, 2026 $ 0.000142
+8.31%
$ -- $ 171,107
Apr 20, 2026 $ 0.000137
+10.70%
$ -- $ 61,596
Apr 6, 2026 $ 0.0000433
-20.86%
$ -- $ 103,859
Apr 5, 2026 $ 0.0000489
+11.98%
$ -- $ 136,267
Apr 4, 2026 $ 0.0000466
+31.29%
$ -- $ 92,038
Apr 3, 2026 $ 0.000035
+33.39%
$ -- $ 70,569
Apr 2, 2026 $ 0.0000278
+41.31%
$ -- $ 53,332
Apr 1, 2026 $ 0.0000213
+30.90%
$ -- $ 33,499
Mar 31, 2026 $ 0.0000169
-4.21%
$ -- $ 31,685
Mar 30, 2026 $ 0.0000184
-1.53%
$ -- $ 49,820
Mar 29, 2026 $ 0.0000202
+53.92%
$ -- $ 68,325
Mar 28, 2026 $ 0.0000122
-7.96%
$ -- $ 42,370
Mar 27, 2026 $ 0.0000134
-16.33%
$ -- $ 79,320
Mar 26, 2026 $ 0.0000169
-38.05%
$ -- $ 102,724
Mar 25, 2026 $ 0.000025
-46.60%
$ -- $ 157,021
Mar 24, 2026 $ 0.0000512
+182.90%
$ -- $ 65,143
Download