COBALT github.com/imputnet/COBALT Historical Data

COBALT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000163
+6.52%
$ -- $ 116,579
Apr 22, 2026 $ 0.000154
+11.19%
$ -- $ 116,160
Apr 21, 2026 $ 0.000142
+8.31%
$ -- $ 171,107
Apr 20, 2026 $ 0.000137
+10.70%
$ -- $ 61,596
Apr 6, 2026 $ 0.0000433
-20.86%
$ -- $ 103,859
Apr 5, 2026 $ 0.0000489
+11.98%
$ -- $ 136,267
Apr 4, 2026 $ 0.0000466
+31.29%
$ -- $ 92,038
Apr 3, 2026 $ 0.000035
+33.39%
$ -- $ 70,569
Apr 2, 2026 $ 0.0000278
+41.31%
$ -- $ 53,332
Apr 1, 2026 $ 0.0000213
+30.90%
$ -- $ 33,499
Mar 31, 2026 $ 0.0000169
-4.21%
$ -- $ 31,685
Mar 30, 2026 $ 0.0000184
-1.53%
$ -- $ 49,820
Mar 29, 2026 $ 0.0000202
+53.92%
$ -- $ 68,325
Mar 28, 2026 $ 0.0000122
-7.96%
$ -- $ 42,370
Mar 27, 2026 $ 0.0000134
-16.33%
$ -- $ 79,320
Mar 26, 2026 $ 0.0000169
-38.05%
$ -- $ 102,724
Mar 25, 2026 $ 0.000025
-46.60%
$ -- $ 157,021
Mar 24, 2026 $ 0.0000512
+182.90%
$ -- $ 65,143
Download