COBALT github.com/imputnet/COBALT Historical Data

COBALT
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000163
+0.00%
$ -- $ 116,579
Apr 23, 3 AM $ 0.000171
-8.62%
$ -- $ 122,971
Apr 23, 2 AM $ 0.00017
+10.17%
$ -- $ 120,341
Apr 23, 1 AM $ 0.000165
+0.00%
$ -- $ 113,764
Apr 23, 12 AM $ 0.000163
+6.80%
$ -- $ 106,286
Apr 22, 7 PM $ 0.000154
+0.00%
$ -- $ 116,160
Apr 22, 6 PM $ 0.000147
-6.00%
$ -- $ 124,738
Apr 22, 5 PM $ 0.000172
+0.00%
$ -- $ 132,585
Apr 22, 4 PM $ 0.000158
+0.00%
$ -- $ 140,983
Apr 22, 11 AM $ 0.000168
+3.71%
$ -- $ 170,383
Apr 22, 10 AM $ 0.000155
-3.08%
$ -- $ 163,538
Apr 22, 9 AM $ 0.000147
-0.56%
$ -- $ 150,630
Apr 22, 8 AM $ 0.000143
+1.66%
$ -- $ 147,422
Apr 22, 7 AM $ 0.000141
+0.00%
$ -- $ 165,560
Apr 22, 4 AM $ 0.000166
+0.00%
$ -- $ 179,171
Apr 22, 3 AM $ 0.000154
+0.00%
$ -- $ 184,862
Apr 22, 2 AM $ 0.000144
-0.17%
$ -- $ 185,930
Apr 22, 1 AM $ 0.000138
+0.00%
$ -- $ 188,207
Apr 21, 10 PM $ 0.000142
+0.00%
$ -- $ 171,107
Apr 21, 8 PM $ 0.000154
+8.62%
$ -- $ 206,270
Apr 21, 7 PM $ 0.000154
-8.16%
$ -- $ 197,129
Apr 21, 6 PM $ 0.000181
+0.00%
$ -- $ 193,597
Apr 21, 5 PM $ 0.000166
-5.98%
$ -- $ 184,859
Apr 21, 4 PM $ 0.000164
+1.31%
$ -- $ 174,050
Apr 21, 3 PM $ 0.000145
-7.86%
$ -- $ 166,835
Apr 21, 2 PM $ 0.000159
+0.00%
$ -- $ 153,667
Apr 21, 1 PM $ 0.000148
-3.41%
$ -- $ 150,012
Apr 21, 12 PM $ 0.000145
+0.00%
$ -- $ 143,433
Apr 21, 8 AM $ 0.000155
+9.56%
$ -- $ 137,817
Apr 21, 7 AM $ 0.000131
-5.52%
$ -- $ 126,635
Apr 21, 6 AM $ 0.00015
-7.05%
$ -- $ 117,436
Apr 21, 5 AM $ 0.000149
+0.00%
$ -- $ 106,500
Apr 21, 4 AM $ 0.000131
+0.00%
$ -- $ 97,756
Apr 21, 3 AM $ 0.000139
+6.17%
$ -- $ 93,837
Apr 21, 2 AM $ 0.000142
+7.98%
$ -- $ 84,406
Apr 21, 1 AM $ 0.000138
+5.28%
$ -- $ 74,751
Apr 20, 9 PM $ 0.000137
-2.70%
$ -- $ 61,596
Apr 20, 8 PM $ 0.000132
+0.00%
$ -- $ 32,750
Apr 20, 7 PM $ 0.00013
+0.00%
$ -- $ 23,650
Apr 20, 6 PM $ 0.000123
+0.00%
$ -- $ 19,785
Apr 20, 4 PM $ 0.000128
-1.65%
$ -- $ 16,841
Apr 20, 1 PM $ 0.000124
+0.00%
$ -- $ 7,245
Apr 6, 8 AM $ 0.0000433
-8.53%
$ -- $ 103,859
Apr 6, 5 AM $ 0.0000569
+0.00%
$ -- $ 115,708
Apr 6, 4 AM $ 0.0000627
+4.00%
$ -- $ 122,211
Apr 6, 3 AM $ 0.0000651
+7.95%
$ -- $ 117,934
Apr 6, 2 AM $ 0.0000551
-1.23%
$ -- $ 121,110
Apr 6, 1 AM $ 0.0000484
+0.00%
$ -- $ 132,472
Apr 6, 12 AM $ 0.0000527
-3.72%
$ -- $ 135,135
Apr 5, 11 PM $ 0.0000489
+0.00%
$ -- $ 136,267
Download