COBALT github.com/imputnet/COBALT Historical Data

COBALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000523
-3.58%
$ -- $ 134,629
Apr 5, 9 PM $ 0.000049
+0.00%
$ -- $ 136,057
Apr 5, 8 PM $ 0.0000463
-11.44%
$ -- $ 131,659
Apr 5, 7 PM $ 0.0000486
-5.52%
$ -- $ 128,427
Apr 5, 6 PM $ 0.000051
+32.00%
$ -- $ 126,791
Apr 5, 5 PM $ 0.0000413
+13.35%
$ -- $ 119,894
Apr 5, 4 PM $ 0.0000337
-14.10%
$ -- $ 121,308
Apr 5, 3 PM $ 0.0000352
-3.33%
$ -- $ 120,725
Apr 5, 2 PM $ 0.0000361
-14.34%
$ -- $ 113,509
Apr 5, 1 PM $ 0.0000446
+0.00%
$ -- $ 114,578
Apr 5, 12 PM $ 0.0000453
-3.75%
$ -- $ 113,888
Apr 5, 11 AM $ 0.0000522
+17.73%
$ -- $ 109,639
Apr 5, 10 AM $ 0.0000447
-5.97%
$ -- $ 109,588
Apr 5, 9 AM $ 0.0000473
-5.51%
$ -- $ 110,827
Apr 5, 7 AM $ 0.0000497
+0.20%
$ -- $ 111,326
Apr 5, 6 AM $ 0.0000494
-7.01%
$ -- $ 108,633
Apr 5, 5 AM $ 0.0000564
+7.24%
$ -- $ 105,714
Apr 5, 4 AM $ 0.0000556
-2.66%
$ -- $ 105,389
Apr 5, 3 AM $ 0.0000521
+11.17%
$ -- $ 98,774
Apr 5, 2 AM $ 0.0000502
-3.16%
$ -- $ 98,383
Apr 5, 1 AM $ 0.0000585
+9.70%
$ -- $ 102,193
Apr 5, 12 AM $ 0.0000589
+34.82%
$ -- $ 101,857
Apr 4, 11 PM $ 0.0000466
+7.50%
$ -- $ 92,038
Apr 4, 10 PM $ 0.000042
-5.65%
$ -- $ 96,070
Apr 4, 9 PM $ 0.0000451
+12.36%
$ -- $ 93,188
Apr 4, 8 PM $ 0.0000392
+0.00%
$ -- $ 89,003
Apr 4, 7 PM $ 0.0000427
+0.68%
$ -- $ 88,506
Apr 4, 6 PM $ 0.0000441
-12.19%
$ -- $ 93,339
Apr 4, 5 PM $ 0.0000532
+25.82%
$ -- $ 93,567
Apr 4, 4 PM $ 0.0000405
+8.03%
$ -- $ 90,050
Apr 4, 3 PM $ 0.0000416
+13.08%
$ -- $ 87,884
Apr 4, 2 PM $ 0.0000363
+0.00%
$ -- $ 91,366
Apr 4, 1 PM $ 0.0000386
+19.91%
$ -- $ 89,088
Apr 4, 12 PM $ 0.000034
-4.61%
$ -- $ 85,657
Apr 4, 11 AM $ 0.0000386
-0.43%
$ -- $ 85,583
Apr 4, 10 AM $ 0.0000412
+15.94%
$ -- $ 84,773
Apr 4, 9 AM $ 0.0000374
-2.74%
$ -- $ 89,698
Apr 4, 8 AM $ 0.0000356
+0.00%
$ -- $ 89,293
Apr 4, 7 AM $ 0.0000337
+14.64%
$ -- $ 88,644
Apr 4, 6 AM $ 0.0000319
+0.00%
$ -- $ 84,970
Apr 4, 5 AM $ 0.000034
-6.27%
$ -- $ 84,073
Apr 4, 4 AM $ 0.0000395
+0.60%
$ -- $ 83,432
Apr 4, 3 AM $ 0.00004
-22.54%
$ -- $ 81,146
Apr 4, 2 AM $ 0.000056
+23.97%
$ -- $ 77,738
Apr 4, 1 AM $ 0.0000418
+17.81%
$ -- $ 74,362
Apr 3, 11 PM $ 0.000035
+21.56%
$ -- $ 70,569
Apr 3, 10 PM $ 0.0000296
+4.77%
$ -- $ 69,509
Apr 3, 8 PM $ 0.0000308
+4.37%
$ -- $ 69,993
Apr 3, 7 PM $ 0.0000325
-3.23%
$ -- $ 66,667
Apr 3, 6 PM $ 0.0000322
+1.90%
$ -- $ 62,856