COBALT github.com/imputnet/COBALT Historical Data

COBALT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000318
+2.83%
$ -- $ 61,300
Apr 3, 4 PM $ 0.0000325
+0.00%
$ -- $ 56,670
Apr 3, 3 PM $ 0.0000303
+11.95%
$ -- $ 57,158
Apr 3, 2 PM $ 0.0000292
+1.11%
$ -- $ 59,973
Apr 3, 11 AM $ 0.0000313
+0.00%
$ -- $ 57,386
Apr 3, 10 AM $ 0.0000312
-13.87%
$ -- $ 57,743
Apr 3, 9 AM $ 0.0000387
+19.26%
$ -- $ 52,818
Apr 3, 8 AM $ 0.0000299
-4.31%
$ -- $ 50,349
Apr 3, 7 AM $ 0.0000294
+0.00%
$ -- $ 50,500
Apr 3, 6 AM $ 0.0000269
+0.00%
$ -- $ 54,387
Apr 3, 4 AM $ 0.0000267
-3.76%
$ -- $ 59,580
Apr 3, 3 AM $ 0.0000296
-11.04%
$ -- $ 58,153
Apr 3, 2 AM $ 0.0000312
+19.05%
$ -- $ 56,351
Apr 3, 1 AM $ 0.0000244
-0.46%
$ -- $ 55,996
Apr 3, 12 AM $ 0.0000263
+0.00%
$ -- $ 54,773
Apr 2, 11 PM $ 0.0000278
+21.76%
$ -- $ 53,332
Apr 2, 10 PM $ 0.000024
-2.41%
$ -- $ 50,681
Apr 2, 9 PM $ 0.0000224
+0.00%
$ -- $ 48,049
Apr 2, 7 PM $ 0.0000231
-1.21%
$ -- $ 50,900
Apr 2, 6 PM $ 0.0000232
+4.98%
$ -- $ 49,958
Apr 2, 5 PM $ 0.0000239
+0.00%
$ -- $ 43,911
Apr 2, 4 PM $ 0.0000256
+19.26%
$ -- $ 43,002
Apr 2, 3 PM $ 0.000023
+1.93%
$ -- $ 39,390
Apr 2, 2 PM $ 0.0000241
-3.62%
$ -- $ 35,975
Apr 2, 1 PM $ 0.0000238
+7.44%
$ -- $ 37,765
Apr 2, 11 AM $ 0.0000222
+0.81%
$ -- $ 36,943
Apr 2, 9 AM $ 0.0000223
-0.90%
$ -- $ 40,664
Apr 2, 8 AM $ 0.0000239
+2.35%
$ -- $ 44,015
Apr 2, 7 AM $ 0.0000226
-12.33%
$ -- $ 45,884
Apr 2, 6 AM $ 0.0000286
+9.57%
$ -- $ 42,377
Apr 2, 5 AM $ 0.0000274
+23.47%
$ -- $ 36,733
Apr 2, 4 AM $ 0.0000214
+0.00%
$ -- $ 37,234
Apr 2, 3 AM $ 0.0000206
-6.40%
$ -- $ 37,819
Apr 2, 2 AM $ 0.0000206
-13.71%
$ -- $ 36,800
Apr 2, 1 AM $ 0.0000224
+7.66%
$ -- $ 36,626
Apr 2, 12 AM $ 0.000019
-3.13%
$ -- $ 35,028
Apr 1, 11 PM $ 0.0000213
+2.76%
$ -- $ 33,499
Apr 1, 10 PM $ 0.0000207
-2.48%
$ -- $ 32,519
Apr 1, 9 PM $ 0.0000194
+0.00%
$ -- $ 30,960
Apr 1, 8 PM $ 0.0000208
+7.52%
$ -- $ 30,225
Apr 1, 4 PM $ 0.0000178
+0.00%
$ -- $ 37,110
Apr 1, 2 PM $ 0.0000192
+1.33%
$ -- $ 36,992
Apr 1, 1 PM $ 0.0000204
+0.03%
$ -- $ 34,682
Apr 1, 12 PM $ 0.0000219
+0.00%
$ -- $ 32,950
Apr 1, 11 AM $ 0.000024
+14.40%
$ -- $ 32,610
Apr 1, 10 AM $ 0.0000229
+5.20%
$ -- $ 29,979
Apr 1, 9 AM $ 0.0000241
+9.09%
$ -- $ 27,970
Apr 1, 8 AM $ 0.0000203
-1.30%
$ -- $ 28,737
Apr 1, 7 AM $ 0.0000181
+10.81%
$ -- $ 27,847
Apr 1, 6 AM $ 0.0000163
-8.85%
$ -- $ 27,397