COBALT github.com/imputnet/COBALT Historical Data

COBALT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000178
+2.78%
$ -- $ 26,980
Apr 1, 4 AM $ 0.0000182
-0.84%
$ -- $ 24,078
Apr 1, 2 AM $ 0.000019
+6.88%
$ -- $ 26,220
Apr 1, 12 AM $ 0.0000163
+0.00%
$ -- $ 29,946
Mar 31, 11 PM $ 0.0000169
-5.07%
$ -- $ 31,685
Mar 31, 10 PM $ 0.0000169
+6.77%
$ -- $ 31,455
Mar 31, 8 PM $ 0.0000178
+0.00%
$ -- $ 36,693
Mar 31, 7 PM $ 0.0000192
+5.56%
$ -- $ 35,632
Mar 31, 6 PM $ 0.0000167
-4.10%
$ -- $ 33,757
Mar 31, 5 PM $ 0.0000181
+4.17%
$ -- $ 36,226
Mar 31, 4 PM $ 0.0000156
-8.55%
$ -- $ 38,516
Mar 31, 3 PM $ 0.0000155
+0.00%
$ -- $ 36,577
Mar 31, 1 PM $ 0.0000151
+0.00%
$ -- $ 41,951
Mar 31, 12 PM $ 0.0000159
+0.00%
$ -- $ 44,735
Mar 31, 11 AM $ 0.0000163
+0.00%
$ -- $ 43,879
Mar 31, 10 AM $ 0.0000159
+0.00%
$ -- $ 44,143
Mar 31, 9 AM $ 0.0000148
+1.46%
$ -- $ 43,226
Mar 31, 8 AM $ 0.0000148
+8.77%
$ -- $ 40,717
Mar 31, 7 AM $ 0.0000142
+7.77%
$ -- $ 42,319
Mar 31, 5 AM $ 0.0000132
+0.00%
$ -- $ 45,149
Mar 31, 4 AM $ 0.0000143
+0.00%
$ -- $ 49,772
Mar 31, 3 AM $ 0.0000156
-6.16%
$ -- $ 49,973
Mar 31, 2 AM $ 0.0000179
-0.94%
$ -- $ 49,147
Mar 31, 1 AM $ 0.0000194
+9.58%
$ -- $ 48,943
Mar 31, 12 AM $ 0.0000165
-6.57%
$ -- $ 50,258
Mar 30, 11 PM $ 0.0000184
-4.36%
$ -- $ 49,820
Mar 30, 10 PM $ 0.00002
+7.69%
$ -- $ 50,983
Mar 30, 9 PM $ 0.0000169
+6.17%
$ -- $ 54,146
Mar 30, 8 PM $ 0.0000157
-13.29%
$ -- $ 55,794
Mar 30, 7 PM $ 0.0000179
+5.00%
$ -- $ 58,530
Mar 30, 6 PM $ 0.000019
+2.95%
$ -- $ 62,680
Mar 30, 5 PM $ 0.0000168
+11.00%
$ -- $ 61,703
Mar 30, 4 PM $ 0.000014
+3.40%
$ -- $ 60,228
Mar 30, 3 PM $ 0.0000144
-19.63%
$ -- $ 65,944
Mar 30, 2 PM $ 0.0000161
-3.25%
$ -- $ 71,677
Mar 30, 1 PM $ 0.0000183
+20.32%
$ -- $ 72,200
Mar 30, 12 PM $ 0.0000165
+5.27%
$ -- $ 70,102
Mar 30, 11 AM $ 0.0000141
-17.49%
$ -- $ 73,342
Mar 30, 9 AM $ 0.0000159
+8.75%
$ -- $ 77,935
Mar 30, 8 AM $ 0.0000148
-9.95%
$ -- $ 81,502
Mar 30, 7 AM $ 0.0000177
-10.65%
$ -- $ 85,265
Mar 30, 6 AM $ 0.0000202
+17.62%
$ -- $ 92,316
Mar 30, 5 AM $ 0.0000177
-16.35%
$ -- $ 90,031
Mar 30, 4 AM $ 0.0000206
-1.72%
$ -- $ 86,825
Mar 30, 3 AM $ 0.000019
+9.56%
$ -- $ 79,055
Mar 30, 2 AM $ 0.000019
+4.92%
$ -- $ 78,257
Mar 30, 1 AM $ 0.0000183
-12.82%
$ -- $ 74,881
Mar 30, 12 AM $ 0.000019
+1.56%
$ -- $ 72,083
Mar 29, 11 PM $ 0.0000202
-7.58%
$ -- $ 68,325
Mar 29, 10 PM $ 0.0000229
+42.56%
$ -- $ 64,102