COBALT github.com/imputnet/COBALT Historical Data

COBALT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000174
-8.01%
$ -- $ 60,879
Mar 29, 8 PM $ 0.0000201
-13.43%
$ -- $ 58,794
Mar 29, 7 PM $ 0.0000206
+0.45%
$ -- $ 52,990
Mar 29, 6 PM $ 0.0000232
+29.98%
$ -- $ 49,005
Mar 29, 5 PM $ 0.0000177
+5.42%
$ -- $ 45,222
Mar 29, 4 PM $ 0.0000185
-10.08%
$ -- $ 41,850
Mar 29, 3 PM $ 0.0000202
+38.78%
$ -- $ 37,086
Mar 29, 2 PM $ 0.0000155
-5.97%
$ -- $ 34,106
Mar 29, 1 PM $ 0.000017
+5.67%
$ -- $ 30,313
Mar 29, 12 PM $ 0.000015
+8.79%
$ -- $ 30,391
Mar 29, 11 AM $ 0.0000145
-6.69%
$ -- $ 31,176
Mar 29, 10 AM $ 0.0000157
-3.03%
$ -- $ 30,819
Mar 29, 9 AM $ 0.0000158
+29.06%
$ -- $ 32,080
Mar 29, 8 AM $ 0.0000125
+1.88%
$ -- $ 31,781
Mar 29, 7 AM $ 0.0000134
-0.09%
$ -- $ 32,094
Mar 29, 6 AM $ 0.0000147
+0.00%
$ -- $ 29,784
Mar 29, 5 AM $ 0.000016
+13.29%
$ -- $ 31,532
Mar 29, 4 AM $ 0.0000151
+10.50%
$ -- $ 32,790
Mar 29, 3 AM $ 0.0000125
+0.00%
$ -- $ 32,261
Mar 29, 2 AM $ 0.0000138
+8.46%
$ -- $ 34,061
Mar 29, 1 AM $ 0.0000116
-23.41%
$ -- $ 36,391
Mar 29, 12 AM $ 0.0000145
+10.79%
$ -- $ 40,199
Mar 28, 11 PM $ 0.0000122
-5.76%
$ -- $ 42,370
Mar 28, 10 PM $ 0.0000124
-9.58%
$ -- $ 41,779
Mar 28, 9 PM $ 0.0000126
-8.22%
$ -- $ 43,671
Mar 28, 8 PM $ 0.0000129
-6.83%
$ -- $ 42,970
Mar 28, 7 PM $ 0.0000141
-8.74%
$ -- $ 45,582
Mar 28, 5 PM $ 0.0000139
+0.00%
$ -- $ 54,427
Mar 28, 4 PM $ 0.0000146
-2.27%
$ -- $ 57,582
Mar 28, 3 PM $ 0.0000145
+3.41%
$ -- $ 60,482
Mar 28, 2 PM $ 0.0000137
-11.38%
$ -- $ 66,321
Mar 28, 12 PM $ 0.0000154
-5.04%
$ -- $ 71,758
Mar 28, 11 AM $ 0.0000147
+9.23%
$ -- $ 72,072
Mar 28, 10 AM $ 0.0000143
+6.92%
$ -- $ 73,285
Mar 28, 9 AM $ 0.0000144
+13.20%
$ -- $ 71,455
Mar 28, 8 AM $ 0.0000135
+0.00%
$ -- $ 70,166
Mar 28, 7 AM $ 0.0000134
+0.00%
$ -- $ 76,155
Mar 28, 6 AM $ 0.0000142
+5.43%
$ -- $ 75,436
Mar 28, 5 AM $ 0.0000148
+10.77%
$ -- $ 80,688
Mar 28, 4 AM $ 0.0000141
+0.65%
$ -- $ 78,076
Mar 28, 3 AM $ 0.000015
+14.82%
$ -- $ 77,690
Mar 28, 2 AM $ 0.0000119
-11.82%
$ -- $ 77,845
Mar 28, 1 AM $ 0.0000145
+19.17%
$ -- $ 78,699
Mar 28, 12 AM $ 0.000012
-10.01%
$ -- $ 77,785
Mar 27, 11 PM $ 0.0000134
+13.91%
$ -- $ 79,320
Mar 27, 10 PM $ 0.0000125
-8.95%
$ -- $ 81,429
Mar 27, 9 PM $ 0.0000124
+7.68%
$ -- $ 80,397
Mar 27, 8 PM $ 0.0000121
-13.68%
$ -- $ 85,913
Mar 27, 7 PM $ 0.0000129
-5.28%
$ -- $ 87,681
Mar 27, 6 PM $ 0.0000128
-6.72%
$ -- $ 88,551