COBALT github.com/imputnet/COBALT Historical Data

COBALT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000128
-14.54%
$ -- $ 89,747
Mar 27, 4 PM $ 0.0000142
-10.17%
$ -- $ 85,354
Mar 27, 3 PM $ 0.0000176
+6.53%
$ -- $ 82,287
Mar 27, 2 PM $ 0.0000149
+18.73%
$ -- $ 79,411
Mar 27, 1 PM $ 0.0000115
-14.36%
$ -- $ 84,356
Mar 27, 12 PM $ 0.0000145
-8.50%
$ -- $ 85,012
Mar 27, 11 AM $ 0.000016
+11.59%
$ -- $ 80,427
Mar 27, 10 AM $ 0.0000139
+0.69%
$ -- $ 80,993
Mar 27, 9 AM $ 0.0000131
-10.50%
$ -- $ 82,138
Mar 27, 8 AM $ 0.0000139
-33.26%
$ -- $ 88,742
Mar 27, 7 AM $ 0.0000187
-1.42%
$ -- $ 90,758
Mar 27, 6 AM $ 0.0000205
+1.80%
$ -- $ 97,395
Mar 27, 5 AM $ 0.0000191
+11.85%
$ -- $ 97,794
Mar 27, 4 AM $ 0.0000171
-15.59%
$ -- $ 102,040
Mar 27, 3 AM $ 0.0000202
+19.46%
$ -- $ 102,283
Mar 27, 2 AM $ 0.0000157
-19.24%
$ -- $ 105,222
Mar 27, 1 AM $ 0.0000191
+17.56%
$ -- $ 102,268
Mar 27, 12 AM $ 0.0000152
-5.19%
$ -- $ 103,654
Mar 26, 11 PM $ 0.0000169
+19.63%
$ -- $ 102,724
Mar 26, 10 PM $ 0.0000156
-5.10%
$ -- $ 98,948
Mar 26, 9 PM $ 0.0000176
-34.68%
$ -- $ 99,504
Mar 26, 8 PM $ 0.0000254
+46.91%
$ -- $ 95,113
Mar 26, 7 PM $ 0.0000192
+28.41%
$ -- $ 135,376
Mar 26, 6 PM $ 0.000014
-20.62%
$ -- $ 134,037
Mar 26, 5 PM $ 0.0000192
-14.75%
$ -- $ 138,781
Mar 26, 4 PM $ 0.0000223
+17.72%
$ -- $ 141,757
Mar 26, 3 PM $ 0.0000209
-6.22%
$ -- $ 145,716
Mar 26, 2 PM $ 0.0000206
-9.73%
$ -- $ 154,366
Mar 26, 1 PM $ 0.0000214
-13.19%
$ -- $ 158,069
Mar 26, 12 PM $ 0.0000223
-4.71%
$ -- $ 155,523
Mar 26, 11 AM $ 0.0000261
+2.13%
$ -- $ 157,483
Mar 26, 10 AM $ 0.0000255
+1.78%
$ -- $ 158,830
Mar 26, 9 AM $ 0.0000238
+2.91%
$ -- $ 109,234
Mar 26, 8 AM $ 0.0000248
+9.00%
$ -- $ 120,143
Mar 26, 7 AM $ 0.0000246
-11.44%
$ -- $ 120,763
Mar 26, 6 AM $ 0.0000293
+2.94%
$ -- $ 119,397
Mar 26, 5 AM $ 0.0000287
+4.57%
$ -- $ 123,066
Mar 26, 4 AM $ 0.0000275
+7.97%
$ -- $ 122,203
Mar 26, 3 AM $ 0.0000286
-25.25%
$ -- $ 123,411
Mar 26, 2 AM $ 0.000039
+7.62%
$ -- $ 134,377
Mar 26, 1 AM $ 0.0000348
-10.53%
$ -- $ 147,136
Mar 26, 12 AM $ 0.0000359
+31.27%
$ -- $ 150,594
Mar 25, 11 PM $ 0.000025
-1.48%
$ -- $ 157,021
Mar 25, 10 PM $ 0.0000268
-7.48%
$ -- $ 162,226
Mar 25, 9 PM $ 0.0000257
-1.79%
$ -- $ 167,327
Mar 25, 8 PM $ 0.0000246
-11.68%
$ -- $ 171,279
Mar 25, 7 PM $ 0.0000291
+12.34%
$ -- $ 167,068
Mar 25, 6 PM $ 0.0000283
+5.85%
$ -- $ 165,187
Mar 25, 5 PM $ 0.0000297
-6.48%
$ -- $ 163,538
Mar 25, 4 PM $ 0.0000294
+1.91%
$ -- $ 155,947