COBALT github.com/imputnet/COBALT Historical Data

COBALT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000031
+62.20%
$ -- $ 155,154
Mar 25, 2 PM $ 0.0000203
-16.26%
$ -- $ 147,539
Mar 25, 1 PM $ 0.0000268
-6.23%
$ -- $ 136,470
Mar 25, 12 PM $ 0.0000293
+0.00%
$ -- $ 126,737
Mar 25, 11 AM $ 0.0000271
-20.99%
$ -- $ 125,996
Mar 25, 10 AM $ 0.0000329
+0.44%
$ -- $ 125,274
Mar 25, 9 AM $ 0.0000361
-15.15%
$ -- $ 130,691
Mar 25, 8 AM $ 0.0000385
+10.87%
$ -- $ 127,536
Mar 25, 7 AM $ 0.0000362
-6.86%
$ -- $ 123,145
Mar 25, 6 AM $ 0.0000426
-35.48%
$ -- $ 129,721
Mar 25, 5 AM $ 0.0000587
-0.16%
$ -- $ 121,879
Mar 25, 4 AM $ 0.0000585
+31.22%
$ -- $ 117,058
Mar 25, 3 AM $ 0.0000491
-25.13%
$ -- $ 109,511
Mar 25, 2 AM $ 0.0000741
+51.21%
$ -- $ 91,344
Mar 25, 1 AM $ 0.0000481
-6.10%
$ -- $ 73,907
Mar 25, 12 AM $ 0.0000507
+8.09%
$ -- $ 70,380
Mar 24, 11 PM $ 0.0000512
+12.55%
$ -- $ 65,143
Mar 24, 10 PM $ 0.000045
+24.49%
$ -- $ 60,428
Mar 24, 9 PM $ 0.0000359
+11.76%
$ -- $ 54,077
Mar 24, 8 PM $ 0.0000292
+7.12%
$ -- $ 49,462
Mar 24, 7 PM $ 0.000027
-1.44%
$ -- $ 48,859
Mar 24, 6 PM $ 0.0000271
+30.97%
$ -- $ 45,873
Mar 24, 5 PM $ 0.000019
+14.96%
$ -- $ 40,117
Mar 24, 4 PM $ 0.0000184
+14.46%
$ -- $ 38,513
Mar 24, 3 PM $ 0.0000148
-0.29%
$ -- $ 35,436
Mar 24, 2 PM $ 0.0000137
-14.55%
$ -- $ 34,938
Mar 24, 1 PM $ 0.0000164
-7.12%
$ -- $ 33,668
Mar 24, 12 PM $ 0.0000191
+5.36%
$ -- $ 30,520
Download