LienFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000886
+0.00%
$ -- $ 130,030
Yesterday $ 0.0000838
-6.65%
$ -- $ 145,951
Jun 22, 2026 $ 0.0000897
+22.46%
$ -- $ 156,775
Jun 21, 2026 $ 0.0000733
+0.86%
$ -- $ 128,234
Jun 20, 2026 $ 0.0000727
-5.52%
$ -- $ 169,915
Jun 19, 2026 $ 0.0000769
-7.45%
$ -- $ 168,745
Jun 18, 2026 $ 0.0000831
+1.48%
$ -- $ 214,566
Jun 17, 2026 $ 0.0000819
-5.88%
$ -- $ 190,838
Jun 16, 2026 $ 0.000087
-2.76%
$ -- $ 153,580
Jun 15, 2026 $ 0.0000894
-13.63%
$ -- $ 175,986
Jun 14, 2026 $ 0.000104
-10.16%
$ -- $ 183,193
Jun 13, 2026 $ 0.000115
-6.83%
$ -- $ 146,861
Jun 12, 2026 $ 0.000124
+3.23%
$ -- $ 187,959
Jun 11, 2026 $ 0.00012
+7.07%
$ -- $ 220,726
Jun 10, 2026 $ 0.000112
+6.55%
$ -- $ 275,614
Jun 9, 2026 $ 0.000105
+26.77%
$ -- $ 508,362
Jun 8, 2026 $ 0.0000829
-11.01%
$ -- $ 197,673
Jun 7, 2026 $ 0.0000932
+0.82%
$ -- $ 201,494
Jun 6, 2026 $ 0.0000924
+23.15%
$ -- $ 180,604
Jun 5, 2026 $ 0.000075
-26.10%
$ -- $ 568,427
Jun 4, 2026 $ 0.000102
+2.73%
$ -- $ 443,395
Jun 3, 2026 $ 0.0000988
-1.14%
$ -- $ 365,992
Jun 2, 2026 $ 0.0001
-24.01%
$ -- $ 280,614
Jun 1, 2026 $ 0.000131
+13.89%
$ -- $ 325,167
May 31, 2026 $ 0.000115
-17.35%
$ -- $ 219,131
May 30, 2026 $ 0.00014
+11.21%
$ -- $ 294,258
May 29, 2026 $ 0.000126
-14.04%
$ -- $ 284,464
May 28, 2026 $ 0.000147
+3.77%
$ -- $ 571,319
May 27, 2026 $ 0.000144
-11.73%
$ -- $ 745,427
May 26, 2026 $ 0.000163
-12.25%
$ -- $ 565,787
May 25, 2026 $ 0.000186
-15.47%
$ -- $ 367,333
May 24, 2026 $ 0.00022
-5.43%
$ -- $ 265,219
May 23, 2026 $ 0.000233
+11.77%
$ -- $ 355,027
May 22, 2026 $ 0.000208
-6.52%
$ -- $ 460,993
May 21, 2026 $ 0.000223
-2.96%
$ -- $ 497,602
May 20, 2026 $ 0.00023
-9.00%
$ -- $ 594,345
May 19, 2026 $ 0.000253
-13.52%
$ -- $ 586,647
May 18, 2026 $ 0.000293
+32.83%
$ -- $ 1.11 million
May 17, 2026 $ 0.00022
+11.43%
$ -- $ 671,939
May 16, 2026 $ 0.000198
+10.01%
$ -- $ 548,535
May 15, 2026 $ 0.00018
-8.51%
$ -- $ 740,272
May 14, 2026 $ 0.000194
-24.00%
$ -- $ 821,594
May 13, 2026 $ 0.000256
+14.43%
$ -- $ 949,058
May 12, 2026 $ 0.000223
+6.74%
$ -- $ 1.26 million
May 11, 2026 $ 0.000209
+37.25%
$ -- $ 941,206
May 10, 2026 $ 0.00015
+62.47%
$ -- $ 748,674
May 9, 2026 $ 0.0000926
+11.78%
$ -- $ 372,714
May 8, 2026 $ 0.0000825
-7.67%
$ -- $ 427,365
May 7, 2026 $ 0.0000894
+9.28%
$ -- $ 640,215
May 6, 2026 $ 0.0000818
-5.92%
$ -- $ 721,480
Download