LienFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ -- $ 242,824
Yesterday $ 0.0000675
+16.77%
$ -- $ 24,955
Jul 13, 2026 $ 0.0000578
-19.12%
$ -- $ 35,088
Jul 12, 2026 $ 0.0000714
-13.79%
$ -- $ 29,608
Jul 11, 2026 $ 0.000083
+35.45%
$ -- $ 116,797
Jul 10, 2026 $ 0.0000613
-10.25%
$ -- $ 47,277
Jul 9, 2026 $ 0.0000683
-3.65%
$ -- $ 17,912
Jul 8, 2026 $ 0.0000709
+39.18%
$ -- $ 155,709
Jul 7, 2026 $ 0.0000509
+2.36%
$ -- $ 25,396
Jul 6, 2026 $ 0.0000498
-6.94%
$ -- $ 39,869
Jul 5, 2026 $ 0.0000535
+5.41%
$ -- $ 66,124
Jul 4, 2026 $ 0.0000508
-15.92%
$ -- $ 90,344
Jul 3, 2026 $ 0.0000604
-0.15%
$ -- $ 10,683
Jul 2, 2026 $ 0.0000603
-4.28%
$ -- $ 10,933
Jul 1, 2026 $ 0.0000633
+8.05%
$ -- $ 25,868
Jun 30, 2026 $ 0.0000586
-7.19%
$ -- $ 41,027
Jun 29, 2026 $ 0.0000629
+21.52%
$ -- $ 39,419
Jun 28, 2026 $ 0.0000518
-18.65%
$ -- $ 106,074
Jun 27, 2026 $ 0.0000636
-6.51%
$ -- $ 31,306
Jun 26, 2026 $ 0.000068
+4.77%
$ -- $ 183,224
Jun 25, 2026 $ 0.0000653
-15.44%
$ -- $ 159,211
Jun 24, 2026 $ 0.0000773
-7.74%
$ -- $ 146,910
Jun 23, 2026 $ 0.0000838
-6.65%
$ -- $ 145,951
Jun 22, 2026 $ 0.0000897
+22.46%
$ -- $ 156,775
Jun 21, 2026 $ 0.0000733
+0.86%
$ -- $ 128,234
Jun 20, 2026 $ 0.0000727
-5.52%
$ -- $ 169,915
Jun 19, 2026 $ 0.0000769
-7.45%
$ -- $ 168,745
Jun 18, 2026 $ 0.0000831
+1.48%
$ -- $ 214,566
Jun 17, 2026 $ 0.0000819
-5.88%
$ -- $ 190,838
Jun 16, 2026 $ 0.000087
-2.76%
$ -- $ 153,580
Jun 15, 2026 $ 0.0000894
-13.63%
$ -- $ 175,986
Jun 14, 2026 $ 0.000104
-10.16%
$ -- $ 183,193
Jun 13, 2026 $ 0.000115
-6.83%
$ -- $ 146,861
Jun 12, 2026 $ 0.000124
+3.23%
$ -- $ 187,959
Jun 11, 2026 $ 0.00012
+7.07%
$ -- $ 220,726
Jun 10, 2026 $ 0.000112
+6.55%
$ -- $ 275,614
Jun 9, 2026 $ 0.000105
+26.77%
$ -- $ 508,362
Jun 8, 2026 $ 0.0000829
-11.01%
$ -- $ 197,673
Jun 7, 2026 $ 0.0000932
+0.82%
$ -- $ 201,494
Jun 6, 2026 $ 0.0000924
+23.15%
$ -- $ 180,604
Jun 5, 2026 $ 0.000075
-26.10%
$ -- $ 568,427
Jun 4, 2026 $ 0.000102
+2.73%
$ -- $ 443,395
Jun 3, 2026 $ 0.0000988
-1.14%
$ -- $ 365,992
Jun 2, 2026 $ 0.0001
-24.01%
$ -- $ 280,614
Jun 1, 2026 $ 0.000131
+13.89%
$ -- $ 325,167
May 31, 2026 $ 0.000115
-17.35%
$ -- $ 219,131
May 30, 2026 $ 0.00014
+11.21%
$ -- $ 294,258
May 29, 2026 $ 0.000126
-14.04%
$ -- $ 284,464
May 28, 2026 $ 0.000147
+3.77%
$ -- $ 571,319
May 27, 2026 $ 0.000144
-11.73%
$ -- $ 745,427
Download