LienFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000722
+0.00%
$ -- $ 8,907
Yesterday $ 0.0000734
-99.96%
$ -- $ 15,865
Aug 3, 2026 $ 0.179
-5.86%
$ -- $ 170.61 million
Aug 2, 2026 $ 0.19
-5.86%
$ -- $ 191.67 million
Aug 1, 2026 $ 0.201
-2.25%
$ -- $ 90.92 million
Jul 31, 2026 $ 0.203
-5.66%
$ -- $ 250.87 million
Jul 30, 2026 $ 0.215
+95.99%
$ -- $ 368.94 million
Jul 29, 2026 $ 0.109
+158,276.34%
$ -- $ 180.61 million
Jul 28, 2026 $ 0.0000691
+5.77%
$ -- $ 132,244
Jul 27, 2026 $ 0.0000662
+2.68%
$ -- $ 117,981
Jul 26, 2026 $ 0.0000642
+8.55%
$ -- $ 93,999
Jul 25, 2026 $ 0.0000586
-4.17%
$ -- $ 42,189
Jul 24, 2026 $ 0.0000612
-3.07%
$ -- $ 79,407
Jul 23, 2026 $ 0.0000631
-8.97%
$ -- $ 93,015
Jul 22, 2026 $ 0.0000693
-9.11%
$ -- $ 110,558
Jul 21, 2026 $ 0.0000762
-6.45%
$ -- $ 97,597
Jul 20, 2026 $ 0.0000815
+3.44%
$ -- $ 91,648
Jul 19, 2026 $ 0.0000788
+46.32%
$ -- $ 88,282
Jul 18, 2026 $ 0.0000538
-33.67%
$ -- $ 77,293
Jul 17, 2026 $ 0.0000812
+5.22%
$ -- $ 267,194
Jul 16, 2026 $ 0.0000775
-19.42%
$ -- $ 220,654
Jul 15, 2026 $ 0.0000961
+42.31%
$ -- $ 337,486
Jul 14, 2026 $ 0.0000675
+16.77%
$ -- $ 24,955
Jul 13, 2026 $ 0.0000578
-19.12%
$ -- $ 35,088
Jul 12, 2026 $ 0.0000714
-13.79%
$ -- $ 29,608
Jul 11, 2026 $ 0.000083
+35.45%
$ -- $ 116,797
Jul 10, 2026 $ 0.0000613
-10.25%
$ -- $ 47,277
Jul 9, 2026 $ 0.0000683
-3.65%
$ -- $ 17,912
Jul 8, 2026 $ 0.0000709
+39.18%
$ -- $ 155,709
Jul 7, 2026 $ 0.0000509
+2.36%
$ -- $ 25,396
Jul 6, 2026 $ 0.0000498
-6.94%
$ -- $ 39,869
Jul 5, 2026 $ 0.0000535
+5.41%
$ -- $ 66,124
Jul 4, 2026 $ 0.0000508
-15.92%
$ -- $ 90,344
Jul 3, 2026 $ 0.0000604
-0.15%
$ -- $ 10,683
Jul 2, 2026 $ 0.0000603
-4.28%
$ -- $ 10,933
Jul 1, 2026 $ 0.0000633
+8.05%
$ -- $ 25,868
Jun 30, 2026 $ 0.0000586
-7.19%
$ -- $ 41,027
Jun 29, 2026 $ 0.0000629
+21.52%
$ -- $ 39,419
Jun 28, 2026 $ 0.0000518
-18.65%
$ -- $ 106,074
Jun 27, 2026 $ 0.0000636
-6.51%
$ -- $ 31,306
Jun 26, 2026 $ 0.000068
+4.77%
$ -- $ 183,224
Jun 25, 2026 $ 0.0000653
-15.44%
$ -- $ 159,211
Jun 24, 2026 $ 0.0000773
-7.74%
$ -- $ 146,910
Jun 23, 2026 $ 0.0000838
-6.65%
$ -- $ 145,951
Jun 22, 2026 $ 0.0000897
+22.46%
$ -- $ 156,775
Jun 21, 2026 $ 0.0000733
+0.86%
$ -- $ 128,234
Jun 20, 2026 $ 0.0000727
-5.52%
$ -- $ 169,915
Jun 19, 2026 $ 0.0000769
-7.45%
$ -- $ 168,745
Jun 18, 2026 $ 0.0000831
+1.48%
$ -- $ 214,566
Jun 17, 2026 $ 0.0000819
-5.88%
$ -- $ 190,838
Download