LienFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ -- $ 245,410
Yesterday $ 0.00014
+11.21%
$ -- $ 294,258
May 29, 2026 $ 0.000126
-14.04%
$ -- $ 284,464
May 28, 2026 $ 0.000147
+3.77%
$ -- $ 571,319
May 27, 2026 $ 0.000144
-11.73%
$ -- $ 745,427
May 26, 2026 $ 0.000163
-12.25%
$ -- $ 565,787
May 25, 2026 $ 0.000186
-15.47%
$ -- $ 367,333
May 24, 2026 $ 0.00022
-5.43%
$ -- $ 265,219
May 23, 2026 $ 0.000233
+11.77%
$ -- $ 355,027
May 22, 2026 $ 0.000208
-6.52%
$ -- $ 460,993
May 21, 2026 $ 0.000223
-2.96%
$ -- $ 497,602
May 20, 2026 $ 0.00023
-9.00%
$ -- $ 594,345
May 19, 2026 $ 0.000253
-13.52%
$ -- $ 586,647
May 18, 2026 $ 0.000293
+32.83%
$ -- $ 1.11 million
May 17, 2026 $ 0.00022
+11.43%
$ -- $ 671,939
May 16, 2026 $ 0.000198
+10.01%
$ -- $ 548,535
May 15, 2026 $ 0.00018
-8.51%
$ -- $ 740,272
May 14, 2026 $ 0.000194
-24.00%
$ -- $ 821,594
May 13, 2026 $ 0.000256
+14.43%
$ -- $ 949,058
May 12, 2026 $ 0.000223
+6.74%
$ -- $ 1.26 million
May 11, 2026 $ 0.000209
+37.25%
$ -- $ 941,206
May 10, 2026 $ 0.00015
+62.47%
$ -- $ 748,674
May 9, 2026 $ 0.0000926
+11.78%
$ -- $ 372,714
May 8, 2026 $ 0.0000825
-7.67%
$ -- $ 427,365
May 7, 2026 $ 0.0000894
+9.28%
$ -- $ 640,215
May 6, 2026 $ 0.0000818
-5.92%
$ -- $ 721,480
May 5, 2026 $ 0.0000862
-1.89%
$ -- $ 719,180
May 4, 2026 $ 0.0000878
+17.24%
$ -- $ 535,195
May 3, 2026 $ 0.0000748
+61.65%
$ -- $ 470,544
May 2, 2026 $ 0.0000471
+136.14%
$ -- $ 164,760
Download