LienFi Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000814
-0.11%
$ -- $ 135,756
3:28 PM $ 0.0000815
+0.00%
$ -- $ 135,756
3:27 PM $ 0.0000814
+0.00%
$ -- $ 135,761
3:26 PM $ 0.0000814
+0.00%
$ -- $ 135,761
3:25 PM $ 0.0000814
+0.00%
$ -- $ 135,723
3:24 PM $ 0.0000814
+0.00%
$ -- $ 135,723
3:23 PM $ 0.0000814
+0.00%
$ -- $ 135,705
3:22 PM $ 0.0000814
+0.00%
$ -- $ 135,705
3:21 PM $ 0.0000813
+0.00%
$ -- $ 135,756
3:20 PM $ 0.0000813
+0.00%
$ -- $ 135,756
3:19 PM $ 0.0000813
+0.00%
$ -- $ 135,837
3:18 PM $ 0.0000813
+0.00%
$ -- $ 135,837
3:17 PM $ 0.0000811
+0.00%
$ -- $ 135,761
3:16 PM $ 0.0000811
-0.04%
$ -- $ 135,676
3:15 PM $ 0.0000811
+0.00%
$ -- $ 135,676
3:14 PM $ 0.0000813
+0.00%
$ -- $ 135,638
3:13 PM $ 0.0000813
+0.00%
$ -- $ 135,638
3:12 PM $ 0.0000813
+0.00%
$ -- $ 135,629
3:11 PM $ 0.0000813
+0.00%
$ -- $ 135,629
3:10 PM $ 0.0000812
+0.00%
$ -- $ 135,687
3:09 PM $ 0.0000813
+0.00%
$ -- $ 135,687
3:08 PM $ 0.0000813
+0.00%
$ -- $ 135,660
3:07 PM $ 0.0000815
+0.00%
$ -- $ 135,660
3:06 PM $ 0.0000814
-0.03%
$ -- $ 135,610
3:05 PM $ 0.0000815
-0.03%
$ -- $ 135,823
3:04 PM $ 0.0000815
+0.00%
$ -- $ 135,823
3:03 PM $ 0.0000816
+0.00%
$ -- $ 135,823
3:02 PM $ 0.0000818
+0.00%
$ -- $ 135,780
3:01 PM $ 0.0000818
+0.00%
$ -- $ 135,780
3:00 PM $ 0.0000819
+0.00%
$ -- $ 135,798
2:59 PM $ 0.0000819
+0.00%
$ -- $ 135,798
2:58 PM $ 0.0000818
+0.00%
$ -- $ 135,823
2:57 PM $ 0.0000818
+0.00%
$ -- $ 135,823
2:56 PM $ 0.0000819
+0.00%
$ -- $ 135,781
2:55 PM $ 0.000082
+0.00%
$ -- $ 135,781
2:54 PM $ 0.0000819
+0.00%
$ -- $ 135,764
2:53 PM $ 0.0000819
+0.00%
$ -- $ 135,757
2:52 PM $ 0.0000819
+0.00%
$ -- $ 135,757
2:51 PM $ 0.0000819
+0.00%
$ -- $ 135,735
2:50 PM $ 0.000082
+0.00%
$ -- $ 135,638
2:49 PM $ 0.0000819
+0.00%
$ -- $ 135,638
2:48 PM $ 0.0000819
+0.00%
$ -- $ 135,659
2:47 PM $ 0.0000819
+0.00%
$ -- $ 135,659
2:46 PM $ 0.0000819
+0.00%
$ -- $ 135,728
2:45 PM $ 0.0000819
+0.07%
$ -- $ 135,728
2:44 PM $ 0.0000819
+0.06%
$ -- $ 135,746
2:43 PM $ 0.0000818
+0.00%
$ -- $ 134,597
2:42 PM $ 0.000082
+0.00%
$ -- $ 134,518
2:41 PM $ 0.000082
+0.00%
$ -- $ 134,518
2:40 PM $ 0.0000821
-0.80%
$ -- $ 134,493
Download