Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.0000794
-0.02%
$-- $61,006
Sep 2, 2 PM $0.0000794
+2.00%
$-- $60,665
Sep 2, 1 PM $0.0000779
-1.37%
$-- $57,213
Sep 2, 12 PM $0.000079
+1.91%
$-- $44,067
Sep 2, 11 AM $0.0000775
-1.02%
$-- $43,002
Sep 2, 10 AM $0.0000784
-6.97%
$-- $37,643
Sep 2, 9 AM $0.0000843
-0.71%
$-- $32,030
Sep 2, 8 AM $0.0000849
-0.34%
$-- $33,934
Sep 2, 7 AM $0.0000853
-1.23%
$-- $33,711
Sep 2, 6 AM $0.0000863
-1.16%
$-- $33,618
Sep 2, 5 AM $0.0000873
+0.37%
$-- $34,554
Sep 2, 4 AM $0.0000871
+0.17%
$-- $36,699
Sep 2, 3 AM $0.0000869
+0.39%
$-- $37,364
Sep 2, 2 AM $0.0000866
+0.31%
$-- $38,584
Sep 2, 1 AM $0.0000863
-0.39%
$-- $38,674
Sep 2, 12 AM $0.0000867
-0.03%
$-- $38,851
Sep 1, 11 PM $0.0000868
+0.44%
$-- $40,143
Sep 1, 10 PM $0.0000864
-0.92%
$-- $44,575
Sep 1, 9 PM $0.0000872
-2.06%
$-- $48,906
Sep 1, 8 PM $0.0000891
+2.66%
$-- $53,249
Sep 1, 7 PM $0.0000868
-1.22%
$-- $51,186
Sep 1, 6 PM $0.0000878
-1.28%
$-- $53,981
Sep 1, 5 PM $0.000089
+0.59%
$-- $69,814
Sep 1, 4 PM $0.0000885
-1.67%
$-- $74,800
Sep 1, 3 PM $0.00009
-0.35%
$-- $119,399
Sep 1, 2 PM $0.0000903
+1.93%
$-- $124,498
Sep 1, 1 PM $0.0000886
+1.46%
$-- $126,446
Sep 1, 12 PM $0.0000874
-1.66%
$-- $121,566
Sep 1, 11 AM $0.0000889
-2.07%
$-- $122,716
Sep 1, 10 AM $0.0000908
-1.13%
$-- $123,605
Sep 1, 9 AM $0.0000918
-2.89%
$-- $123,920
Sep 1, 8 AM $0.0000945
-0.09%
$-- $122,812
Sep 1, 7 AM $0.0000946
-0.39%
$-- $128,464
Sep 1, 6 AM $0.000095
-0.78%
$-- $130,772
Sep 1, 5 AM $0.0000957
+0.76%
$-- $129,855
Sep 1, 4 AM $0.000095
-0.50%
$-- $131,264
Sep 1, 3 AM $0.0000957
+0.11%
$-- $136,960
Sep 1, 2 AM $0.0000955
+0.61%
$-- $135,763
Sep 1, 1 AM $0.000095
+0.22%
$-- $135,034
Sep 1, 12 AM $0.0000948
-0.53%
$-- $143,555
Aug 31, 11 PM $0.0000953
+4.98%
$-- $144,360
Aug 31, 10 PM $0.0000907
+1.60%
$-- $144,389
Aug 31, 9 PM $0.0000893
+1.18%
$-- $143,742
Aug 31, 8 PM $0.0000883
+0.10%
$-- $147,492
Aug 31, 7 PM $0.0000882
-2.07%
$-- $147,774
Aug 31, 6 PM $0.00009
+9.18%
$-- $144,266
Aug 31, 5 PM $0.0000833
+0.34%
$-- $127,295
Aug 31, 4 PM $0.0000834
-17.50%
$-- $128,658
Aug 31, 3 PM $0.000101
+0.07%
$-- $82,922
Aug 31, 2 PM $0.000101
-3.32%
$-- $83,667