Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.000101
-3.32%
$-- $83,667
Aug 31, 1 PM $0.000104
-1.64%
$-- $75,599
Aug 31, 12 PM $0.000106
+1.08%
$-- $75,623
Aug 31, 11 AM $0.000105
+3.71%
$-- $78,924
Aug 31, 10 AM $0.000101
+2.07%
$-- $76,336
Aug 31, 9 AM $0.0000988
+1.07%
$-- $74,109
Aug 31, 8 AM $0.0000977
+4.07%
$-- $73,220
Aug 31, 7 AM $0.0000931
-3.70%
$-- $68,767
Aug 31, 6 AM $0.0000969
-0.14%
$-- $67,940
Aug 31, 5 AM $0.0000971
-1.16%
$-- $69,756
Aug 31, 4 AM $0.0000982
-6.70%
$-- $66,334
Aug 31, 3 AM $0.000105
+0.33%
$-- $59,862
Aug 31, 2 AM $0.000105
+1.14%
$-- $60,714
Aug 31, 1 AM $0.000104
-6.67%
$-- $56,781
Aug 31, 12 AM $0.000111
-1.41%
$-- $53,081
Aug 30, 11 PM $0.000112
-0.87%
$-- $51,783
Aug 30, 10 PM $0.000113
+1.30%
$-- $49,702
Aug 30, 9 PM $0.000112
+11.65%
$-- $47,579
Aug 30, 8 PM $0.0001
-0.58%
$-- $41,283
Aug 30, 7 PM $0.000101
-0.24%
$-- $38,916
Aug 30, 6 PM $0.000101
+1.27%
$-- $41,357
Aug 30, 5 PM $0.0000998
+0.97%
$-- $43,883
Aug 30, 4 PM $0.0000987
+2.72%
$-- $44,722
Aug 30, 3 PM $0.0000961
-0.21%
$-- $43,069
Aug 30, 2 PM $0.0000963
-0.03%
$-- $41,473
Aug 30, 1 PM $0.0000961
+1.31%
$-- $41,149
Aug 30, 12 PM $0.0000947
+1.18%
$-- $40,031
Aug 30, 11 AM $0.0000924
+4.32%
$-- $40,341
Aug 30, 10 AM $0.0000886
+0.14%
$-- $39,961
Aug 30, 9 AM $0.0000885
-0.26%
$-- $39,788
Aug 30, 8 AM $0.0000887
-1.13%
$-- $39,955
Aug 30, 7 AM $0.0000896
-1.29%
$-- $42,311
Aug 30, 6 AM $0.0000904
+0.68%
$-- $40,070
Aug 30, 5 AM $0.0000898
+0.00%
$-- $37,692
Aug 30, 4 AM $0.0000898
-0.05%
$-- $39,671
Aug 30, 3 AM $0.0000898
-0.68%
$-- $39,678
Aug 30, 2 AM $0.0000904
-0.46%
$-- $38,710
Aug 30, 1 AM $0.0000908
-1.06%
$-- $38,327
Aug 30, 12 AM $0.0000918
-0.45%
$-- $38,790
Aug 29, 11 PM $0.0000918
+0.03%
$-- $38,914
Aug 29, 10 PM $0.0000919
-0.35%
$-- $39,107
Aug 29, 9 PM $0.0000923
-3.21%
$-- $35,577
Aug 29, 8 PM $0.0000954
+0.18%
$-- $32,079
Aug 29, 7 PM $0.0000953
+0.12%
$-- $32,477
Aug 29, 6 PM $0.0000952
+2.50%
$-- $32,628
Aug 29, 5 PM $0.000093
+5.69%
$-- $29,650
Aug 29, 4 PM $0.0000879
-0.50%
$-- $30,357
Aug 29, 3 PM $0.0000887
-0.62%
$-- $29,641
Aug 29, 2 PM $0.0000888
+1.27%
$-- $30,752
Aug 29, 1 PM $0.0000877
+0.70%
$-- $32,562