Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.0000877
+0.70%
$-- $32,562
Aug 29, 12 PM $0.0000871
-0.85%
$-- $34,456
Aug 29, 11 AM $0.0000882
-1.00%
$-- $30,827
Aug 29, 10 AM $0.0000891
-0.04%
$-- $32,527
Aug 29, 9 AM $0.0000891
+0.07%
$-- $33,821
Aug 29, 8 AM $0.000089
+0.73%
$-- $36,340
Aug 29, 7 AM $0.0000884
+0.00%
$-- $42,980
Aug 29, 6 AM $0.0000883
-0.19%
$-- $43,187
Aug 29, 5 AM $0.0000886
+0.01%
$-- $44,602
Aug 29, 4 AM $0.0000886
-1.49%
$-- $48,482
Aug 29, 3 AM $0.00009
+0.54%
$-- $55,198
Aug 29, 2 AM $0.0000895
+0.16%
$-- $55,105
Aug 29, 1 AM $0.0000894
+0.81%
$-- $55,270
Aug 29, 12 AM $0.000089
-1.42%
$-- $55,507
Aug 28, 11 PM $0.0000903
+1.65%
$-- $54,630
Aug 28, 10 PM $0.0000888
+0.20%
$-- $68,131
Aug 28, 9 PM $0.0000886
+0.12%
$-- $67,645
Aug 28, 8 PM $0.0000886
+1.87%
$-- $70,848
Aug 28, 7 PM $0.000087
-0.69%
$-- $73,180
Aug 28, 6 PM $0.0000876
-1.16%
$-- $76,026
Aug 28, 5 PM $0.0000886
-0.06%
$-- $77,240
Aug 28, 4 PM $0.0000885
+1.55%
$-- $78,870
Aug 28, 3 PM $0.0000878
-0.38%
$-- $75,622
Aug 28, 2 PM $0.0000881
-1.43%
$-- $77,197
Aug 28, 1 PM $0.0000897
-1.24%
$-- $78,469
Aug 28, 12 PM $0.000091
-0.15%
$-- $80,069
Aug 28, 11 AM $0.0000912
-0.32%
$-- $83,522
Aug 28, 10 AM $0.0000914
-0.20%
$-- $82,501
Aug 28, 9 AM $0.0000916
-1.68%
$-- $82,465
Aug 28, 8 AM $0.0000932
+5.74%
$-- $80,956
Aug 28, 7 AM $0.0000878
+0.30%
$-- $73,819
Aug 28, 6 AM $0.0000876
-0.20%
$-- $71,410
Aug 28, 5 AM $0.0000879
+1.56%
$-- $71,764
Aug 28, 4 AM $0.0000864
-8.84%
$-- $67,475
Aug 28, 3 AM $0.0000948
+0.64%
$-- $60,319
Aug 28, 2 AM $0.0000942
-0.40%
$-- $63,217
Aug 28, 1 AM $0.0000946
+1.40%
$-- $64,093
Aug 28, 12 AM $0.0000933
+0.31%
$-- $63,685
Aug 27, 11 PM $0.0000931
+1.29%
$-- $63,407
Aug 27, 10 PM $0.0000919
-0.83%
$-- $50,014
Aug 27, 9 PM $0.0000927
-3.17%
$-- $47,571
Aug 27, 8 PM $0.0000957
+1.11%
$-- $46,509
Aug 27, 7 PM $0.0000943
-1.67%
$-- $45,331
Aug 27, 6 PM $0.0000958
+0.05%
$-- $40,652
Aug 27, 5 PM $0.0000959
-0.13%
$-- $40,885
Aug 27, 4 PM $0.0000958
+0.83%
$-- $43,074
Aug 27, 3 PM $0.000095
+0.07%
$-- $41,919
Aug 27, 2 PM $0.0000948
-1.91%
$-- $39,937
Aug 27, 1 PM $0.0000966
-2.38%
$-- $36,331
Aug 27, 12 PM $0.000099
-0.72%
$-- $33,253