LienFi Historical Data

LFI Page 13
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000773
+0.00%
$ -- $ 146,723
12:03 AM $ 0.0000773
+0.00%
$ -- $ 146,723
12:02 AM $ 0.0000773
+0.00%
$ -- $ 146,825
12:01 AM $ 0.0000773
+0.00%
$ -- $ 146,825
12:00 AM $ 0.0000773
+0.00%
$ -- $ 146,910
11:59 PM $ 0.0000773
+0.00%
$ -- $ 146,910
11:58 PM $ 0.0000774
+0.00%
$ -- $ 146,969
11:57 PM $ 0.0000774
-0.31%
$ -- $ 146,976
11:56 PM $ 0.0000777
+0.00%
$ -- $ 146,949
11:55 PM $ 0.0000777
+0.00%
$ -- $ 146,949
11:54 PM $ 0.0000776
+0.00%
$ -- $ 147,076
11:53 PM $ 0.0000776
+0.00%
$ -- $ 147,076
11:52 PM $ 0.0000776
-0.05%
$ -- $ 147,332
11:51 PM $ 0.0000777
+0.00%
$ -- $ 147,460
11:50 PM $ 0.0000777
+0.00%
$ -- $ 147,460
11:49 PM $ 0.0000777
+0.00%
$ -- $ 147,483
11:48 PM $ 0.0000776
+0.00%
$ -- $ 147,280
11:47 PM $ 0.0000777
+0.00%
$ -- $ 147,280
11:46 PM $ 0.0000777
+0.00%
$ -- $ 147,195
11:45 PM $ 0.0000776
+0.00%
$ -- $ 147,115
11:44 PM $ 0.0000777
+0.00%
$ -- $ 147,115
11:43 PM $ 0.0000774
+0.00%
$ -- $ 147,056
11:42 PM $ 0.0000774
+0.00%
$ -- $ 147,056
11:41 PM $ 0.0000775
+0.00%
$ -- $ 146,942
11:40 PM $ 0.0000775
+0.00%
$ -- $ 146,942
11:39 PM $ 0.0000776
-0.23%
$ -- $ 146,896
11:38 PM $ 0.0000777
+0.03%
$ -- $ 146,797
11:37 PM $ 0.0000777
+0.00%
$ -- $ 146,653
11:36 PM $ 0.0000775
+0.00%
$ -- $ 146,653
11:35 PM $ 0.0000775
+0.00%
$ -- $ 146,685
11:34 PM $ 0.0000775
+0.00%
$ -- $ 146,753
11:33 PM $ 0.0000775
+0.00%
$ -- $ 146,753
11:32 PM $ 0.0000775
+0.00%
$ -- $ 146,731
11:31 PM $ 0.0000775
+0.00%
$ -- $ 146,731
11:30 PM $ 0.0000775
+0.00%
$ -- $ 146,718
11:29 PM $ 0.0000774
+0.00%
$ -- $ 146,718
11:28 PM $ 0.0000775
+0.00%
$ -- $ 146,717
11:27 PM $ 0.0000774
+0.00%
$ -- $ 146,620
11:26 PM $ 0.0000775
+0.00%
$ -- $ 146,620
11:25 PM $ 0.0000775
+0.00%
$ -- $ 146,513
11:24 PM $ 0.0000775
+0.00%
$ -- $ 146,513
11:23 PM $ 0.0000775
+0.00%
$ -- $ 146,363
11:22 PM $ 0.0000775
+0.00%
$ -- $ 146,363
11:21 PM $ 0.0000776
+0.02%
$ -- $ 146,325
11:20 PM $ 0.0000776
+0.00%
$ -- $ 146,325
11:19 PM $ 0.0000775
+0.00%
$ -- $ 146,352
11:18 PM $ 0.0000775
+0.00%
$ -- $ 146,302
11:17 PM $ 0.0000775
+0.00%
$ -- $ 146,302
11:16 PM $ 0.0000779
+0.00%
$ -- $ 146,265
11:15 PM $ 0.0000779
+0.00%
$ -- $ 146,265