Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.0000997
+0.10%
$-- $29,085
Aug 27, 10 AM $0.0000998
+0.19%
$-- $28,143
Aug 27, 9 AM $0.0000992
-0.78%
$-- $27,920
Aug 27, 8 AM $0.0001
+0.33%
$-- $27,162
Aug 27, 7 AM $0.0000993
-0.07%
$-- $26,778
Aug 27, 6 AM $0.0000992
-0.66%
$-- $27,579
Aug 27, 5 AM $0.0001
-0.15%
$-- $27,198
Aug 27, 4 AM $0.0001
-1.17%
$-- $26,636
Aug 27, 3 AM $0.000101
+0.43%
$-- $26,209
Aug 27, 2 AM $0.000101
+0.16%
$-- $22,989
Aug 27, 1 AM $0.000101
+0.23%
$-- $23,614
Aug 27, 12 AM $0.0001
-0.45%
$-- $23,421
Aug 26, 11 PM $0.000101
+0.33%
$-- $23,971
Aug 26, 10 PM $0.000101
-0.74%
$-- $35,846
Aug 26, 9 PM $0.000101
-0.78%
$-- $45,153
Aug 26, 8 PM $0.000102
-1.38%
$-- $121,921
Aug 26, 7 PM $0.000103
-0.42%
$-- $164,820
Aug 26, 6 PM $0.000104
+0.88%
$-- $171,380
Aug 26, 5 PM $0.000103
-4.26%
$-- $172,381
Aug 26, 4 PM $0.000107
+0.15%
$-- $175,828
Aug 26, 3 PM $0.000107
+0.46%
$-- $177,651
Aug 26, 2 PM $0.000107
-1.07%
$-- $178,560
Aug 26, 1 PM $0.000108
+0.12%
$-- $180,673
Aug 26, 12 PM $0.000108
-0.27%
$-- $184,658
Aug 26, 11 AM $0.000108
-0.50%
$-- $187,659
Aug 26, 10 AM $0.000108
-0.78%
$-- $188,454
Aug 26, 9 AM $0.000109
-0.93%
$-- $189,600
Aug 26, 8 AM $0.00011
-1.09%
$-- $190,801
Aug 26, 7 AM $0.000112
+0.29%
$-- $200,102
Aug 26, 6 AM $0.000111
-0.48%
$-- $199,664
Aug 26, 5 AM $0.000112
-0.33%
$-- $200,687
Aug 26, 4 AM $0.000112
-0.99%
$-- $203,118
Aug 26, 3 AM $0.000113
-0.21%
$-- $205,056
Aug 26, 2 AM $0.000113
+1.12%
$-- $206,499
Aug 26, 1 AM $0.000112
-0.30%
$-- $204,612
Aug 26, 12 AM $0.000112
-0.83%
$-- $203,885
Aug 25, 11 PM $0.000113
+4.82%
$-- $206,778
Aug 25, 10 PM $0.000108
+4.11%
$-- $199,839
Aug 25, 9 PM $0.000104
+8.44%
$-- $196,768
Aug 25, 8 PM $0.0000958
-6.26%
$-- $135,521
Aug 25, 7 PM $0.000102
-6.53%
$-- $92,948
Aug 25, 6 PM $0.000109
-2.29%
$-- $87,389
Aug 25, 5 PM $0.000112
+0.39%
$-- $92,419
Aug 25, 4 PM $0.000112
-1.81%
$-- $85,660
Aug 25, 3 PM $0.000114
+1.17%
$-- $95,902
Aug 25, 2 PM $0.000112
-0.80%
$-- $103,047
Aug 25, 1 PM $0.000113
-4.93%
$-- $106,037
Aug 25, 12 PM $0.000119
-2.82%
$-- $107,337
Aug 25, 11 AM $0.000122
-0.33%
$-- $108,237
Aug 25, 10 AM $0.000123
-1.13%
$-- $113,452