LienFi Historical Data

LFI Page 14
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0000768
+0.00%
$ -- $ 148,484
12:41 AM $ 0.0000768
+0.00%
$ -- $ 148,466
12:40 AM $ 0.0000768
-0.63%
$ -- $ 148,475
12:39 AM $ 0.0000773
+0.01%
$ -- $ 148,558
12:38 AM $ 0.0000773
+0.00%
$ -- $ 148,558
12:37 AM $ 0.0000773
+0.00%
$ -- $ 148,514
12:36 AM $ 0.0000773
+0.00%
$ -- $ 148,514
12:35 AM $ 0.0000763
+0.00%
$ -- $ 148,502
12:34 AM $ 0.0000763
+0.00%
$ -- $ 148,502
12:33 AM $ 0.0000763
+0.00%
$ -- $ 148,482
12:32 AM $ 0.0000763
+0.00%
$ -- $ 148,482
12:31 AM $ 0.0000764
+0.00%
$ -- $ 148,391
12:30 AM $ 0.0000764
+0.00%
$ -- $ 148,391
12:29 AM $ 0.0000763
+0.00%
$ -- $ 148,409
12:28 AM $ 0.0000763
+0.00%
$ -- $ 148,409
12:27 AM $ 0.0000764
+0.00%
$ -- $ 148,547
12:26 AM $ 0.0000764
+0.00%
$ -- $ 148,547
12:25 AM $ 0.0000765
+0.00%
$ -- $ 148,476
12:24 AM $ 0.0000764
+0.00%
$ -- $ 148,476
12:23 AM $ 0.0000764
+0.00%
$ -- $ 148,390
12:22 AM $ 0.0000764
+0.00%
$ -- $ 148,390
12:21 AM $ 0.0000764
+0.00%
$ -- $ 148,400
12:20 AM $ 0.0000764
+0.00%
$ -- $ 148,400
12:19 AM $ 0.0000764
+0.00%
$ -- $ 148,406
12:18 AM $ 0.0000769
-0.07%
$ -- $ 148,330
12:17 AM $ 0.000077
+0.00%
$ -- $ 148,330
12:16 AM $ 0.0000769
+0.01%
$ -- $ 148,197
12:15 AM $ 0.0000769
+0.00%
$ -- $ 148,100
12:14 AM $ 0.0000769
-0.03%
$ -- $ 148,100
12:13 AM $ 0.0000769
+0.01%
$ -- $ 147,435
12:12 AM $ 0.000077
+0.00%
$ -- $ 147,435
12:11 AM $ 0.0000767
+0.00%
$ -- $ 147,419
12:10 AM $ 0.0000771
-0.17%
$ -- $ 147,398
12:09 AM $ 0.0000772
-0.15%
$ -- $ 147,373
12:08 AM $ 0.0000773
+0.00%
$ -- $ 147,357
12:07 AM $ 0.0000772
-0.11%
$ -- $ 147,357
12:06 AM $ 0.0000773
+0.04%
$ -- $ 147,333
12:05 AM $ 0.0000773
-0.02%
$ -- $ 146,723
12:04 AM $ 0.0000773
+0.00%
$ -- $ 146,723
12:03 AM $ 0.0000773
+0.00%
$ -- $ 146,723
12:02 AM $ 0.0000773
+0.00%
$ -- $ 146,825
12:01 AM $ 0.0000773
+0.00%
$ -- $ 146,825
12:00 AM $ 0.0000773
+0.00%
$ -- $ 146,910
11:59 PM $ 0.0000773
+0.00%
$ -- $ 146,910
11:58 PM $ 0.0000774
+0.00%
$ -- $ 146,969
11:57 PM $ 0.0000774
-0.31%
$ -- $ 146,976
11:56 PM $ 0.0000777
+0.00%
$ -- $ 146,949
11:55 PM $ 0.0000777
+0.00%
$ -- $ 146,949
11:54 PM $ 0.0000776
+0.00%
$ -- $ 147,076
11:53 PM $ 0.0000776
+0.00%
$ -- $ 147,076