Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.000123
-1.13%
$-- $113,452
Aug 25, 9 AM $0.000124
-0.04%
$-- $113,509
Aug 25, 8 AM $0.000124
-0.78%
$-- $124,181
Aug 25, 7 AM $0.000125
-0.59%
$-- $120,256
Aug 25, 6 AM $0.000126
-1.18%
$-- $124,790
Aug 25, 5 AM $0.000127
-1.72%
$-- $128,338
Aug 25, 4 AM $0.000129
+0.38%
$-- $125,179
Aug 25, 3 AM $0.000129
-1.13%
$-- $128,638
Aug 25, 2 AM $0.00013
+0.60%
$-- $129,558
Aug 25, 1 AM $0.00013
-0.70%
$-- $133,249
Aug 25, 12 AM $0.00013
+0.08%
$-- $152,777
Aug 24, 11 PM $0.00013
-3.20%
$-- $179,827
Aug 24, 10 PM $0.000135
+1.52%
$-- $186,418
Aug 24, 9 PM $0.000133
+4.88%
$-- $201,122
Aug 24, 8 PM $0.000126
+0.76%
$-- $199,169
Aug 24, 7 PM $0.000126
+0.09%
$-- $258,201
Aug 24, 6 PM $0.000125
+2.41%
$-- $364,579
Aug 24, 5 PM $0.000122
-0.69%
$-- $357,118
Aug 24, 4 PM $0.000123
-2.32%
$-- $359,981
Aug 24, 3 PM $0.000126
+5.02%
$-- $355,112
Aug 24, 2 PM $0.00012
+1.04%
$-- $352,104
Aug 24, 1 PM $0.000119
+1.83%
$-- $344,403
Aug 24, 12 PM $0.000117
+1.41%
$-- $344,433
Aug 24, 11 AM $0.000115
-1.12%
$-- $340,693
Aug 24, 10 AM $0.000117
-1.57%
$-- $336,308
Aug 24, 9 AM $0.000118
+3.98%
$-- $333,925
Aug 24, 8 AM $0.000114
+0.42%
$-- $323,786
Aug 24, 7 AM $0.000113
+1.02%
$-- $319,013
Aug 24, 6 AM $0.000112
-0.08%
$-- $317,260
Aug 24, 5 AM $0.000112
+0.49%
$-- $313,489
Aug 24, 4 AM $0.000112
-0.95%
$-- $315,177
Aug 24, 3 AM $0.000113
+0.08%
$-- $317,097
Aug 24, 2 AM $0.000113
-1.03%
$-- $318,782
Aug 24, 1 AM $0.000114
+4.37%
$-- $315,639
Aug 24, 12 AM $0.000109
-8.59%
$-- $299,477
Aug 23, 11 PM $0.000119
+5.02%
$-- $270,052
Aug 23, 10 PM $0.000114
-2.52%
$-- $261,169
Aug 23, 9 PM $0.000117
-3.64%
$-- $246,059
Aug 23, 8 PM $0.000121
+4.72%
$-- $229,956
Aug 23, 7 PM $0.000116
-21.45%
$-- $169,875
Aug 23, 6 PM $0.000147
+0.46%
$-- $66,083
Aug 23, 5 PM $0.000146
-1.60%
$-- $81,557
Aug 23, 4 PM $0.000149
-0.29%
$-- $82,103
Aug 23, 3 PM $0.000149
-0.13%
$-- $81,952
Aug 23, 2 PM $0.000149
-0.71%
$-- $87,185
Aug 23, 1 PM $0.00015
+0.38%
$-- $92,431
Aug 23, 12 PM $0.00015
-0.11%
$-- $95,179
Aug 23, 11 AM $0.00015
-1.07%
$-- $94,736
Aug 23, 10 AM $0.000152
+0.11%
$-- $93,445
Aug 23, 9 AM $0.000152
+1.44%
$-- $91,984