Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.000152
+1.44%
$-- $91,984
Aug 23, 8 AM $0.000149
+1.54%
$-- $92,076
Aug 23, 7 AM $0.000147
+0.38%
$-- $92,765
Aug 23, 6 AM $0.000147
+0.98%
$-- $94,539
Aug 23, 5 AM $0.000145
+0.62%
$-- $95,260
Aug 23, 4 AM $0.000144
-0.82%
$-- $95,463
Aug 23, 3 AM $0.000146
-0.03%
$-- $92,574
Aug 23, 2 AM $0.000146
+0.08%
$-- $99,516
Aug 23, 1 AM $0.000146
-0.10%
$-- $106,138
Aug 23, 12 AM $0.000146
-0.94%
$-- $107,746
Aug 22, 11 PM $0.000147
-0.91%
$-- $109,506
Aug 22, 10 PM $0.000149
-0.45%
$-- $121,212
Aug 22, 9 PM $0.000149
-0.43%
$-- $128,720
Aug 22, 8 PM $0.00015
-1.74%
$-- $160,342
Aug 22, 7 PM $0.000153
-0.76%
$-- $204,272
Aug 22, 6 PM $0.000154
-5.16%
$-- $287,199
Aug 22, 5 PM $0.000162
-0.94%
$-- $277,759
Aug 22, 4 PM $0.000164
+0.62%
$-- $278,222
Aug 22, 3 PM $0.000163
-0.22%
$-- $274,931
Aug 22, 2 PM $0.000163
+0.38%
$-- $270,117
Aug 22, 1 PM $0.000162
+1.63%
$-- $268,441
Aug 22, 12 PM $0.00016
-0.84%
$-- $267,144
Aug 22, 11 AM $0.000161
+1.45%
$-- $266,668
Aug 22, 10 AM $0.000159
-0.69%
$-- $270,192
Aug 22, 9 AM $0.00016
+1.26%
$-- $278,654
Aug 22, 8 AM $0.000158
-1.09%
$-- $286,451
Aug 22, 7 AM $0.00016
-0.22%
$-- $286,914
Aug 22, 6 AM $0.00016
+0.22%
$-- $285,594
Aug 22, 5 AM $0.000159
-2.49%
$-- $287,018
Aug 22, 4 AM $0.000163
+0.21%
$-- $296,885
Aug 22, 3 AM $0.000163
-1.01%
$-- $296,379
Aug 22, 2 AM $0.000164
+2.59%
$-- $287,509
Aug 22, 1 AM $0.000161
-1.69%
$-- $302,240
Aug 22, 12 AM $0.000163
-0.43%
$-- $321,156
Aug 21, 11 PM $0.000164
-3.74%
$-- $318,210
Aug 21, 10 PM $0.00017
-0.86%
$-- $310,658
Aug 21, 9 PM $0.000172
-0.41%
$-- $303,340
Aug 21, 8 PM $0.000173
+10.44%
$-- $272,091
Aug 21, 7 PM $0.000156
+14.61%
$-- $240,646
Aug 21, 6 PM $0.000136
-2.10%
$-- $164,749
Aug 21, 5 PM $0.000139
+2.38%
$-- $196,237
Aug 21, 4 PM $0.000135
-0.60%
$-- $222,875
Aug 21, 3 PM $0.000136
-0.24%
$-- $228,380
Aug 21, 2 PM $0.000136
-1.71%
$-- $234,912
Aug 21, 1 PM $0.000138
+0.17%
$-- $239,395
Aug 21, 12 PM $0.000138
+0.87%
$-- $238,580
Aug 21, 11 AM $0.000137
-2.36%
$-- $239,038
Aug 21, 10 AM $0.00014
-0.40%
$-- $233,561
Aug 21, 9 AM $0.000141
-1.52%
$-- $230,463
Aug 21, 8 AM $0.000143
+2.02%
$-- $241,538