Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.000138
+2.03%
$-- $423,409
Aug 19, 6 AM $0.000135
+7.34%
$-- $420,863
Aug 19, 5 AM $0.000126
-3.49%
$-- $413,306
Aug 19, 4 AM $0.000131
-0.79%
$-- $404,741
Aug 19, 3 AM $0.000132
-2.78%
$-- $403,993
Aug 19, 2 AM $0.000135
-2.36%
$-- $396,889
Aug 19, 1 AM $0.000139
+2.03%
$-- $390,650
Aug 19, 12 AM $0.000136
-9.23%
$-- $382,634
Aug 18, 11 PM $0.00015
+7.61%
$-- $372,220
Aug 18, 10 PM $0.000137
+9.41%
$-- $265,943
Aug 18, 9 PM $0.000125
+10.10%
$-- $190,563
Aug 18, 8 PM $0.000113
+9.86%
$-- $146,531
Aug 18, 7 PM $0.000103
-1.28%
$-- $99,700
Aug 18, 6 PM $0.000107
+32.35%
$-- $98,186
Aug 18, 5 PM $0.0000809
-0.40%
$-- $68,353
Aug 18, 4 PM $0.0000814
-0.40%
$-- $70,778
Aug 18, 3 PM $0.0000817
-0.79%
$-- $80,710
Aug 18, 2 PM $0.0000824
+0.69%
$-- $83,587
Aug 18, 1 PM $0.0000817
+7.13%
$-- $103,767
Aug 18, 12 PM $0.0000763
+2.25%
$-- $110,246
Aug 18, 11 AM $0.0000746
+0.74%
$-- $118,921
Aug 18, 10 AM $0.0000741
-0.38%
$-- $131,495
Aug 18, 9 AM $0.0000744
-1.48%
$-- $140,524
Aug 18, 8 AM $0.0000755
+0.68%
$-- $147,187
Aug 18, 7 AM $0.000075
-0.95%
$-- $158,007
Aug 18, 6 AM $0.0000757
+0.71%
$-- $181,015
Aug 18, 5 AM $0.0000752
-0.07%
$-- $216,144
Aug 18, 4 AM $0.0000752
+1.93%
$-- $221,831
Aug 18, 3 AM $0.0000742
+0.23%
$-- $220,971
Aug 18, 2 AM $0.0000741
+0.06%
$-- $233,758
Aug 18, 1 AM $0.000074
-0.56%
$-- $255,956
Aug 18, 12 AM $0.0000744
-3.43%
$-- $279,282
Aug 17, 11 PM $0.000077
+1.58%
$-- $296,325
Aug 17, 10 PM $0.0000758
+0.41%
$-- $365,868
Aug 17, 9 PM $0.0000755
+2.23%
$-- $784,265
Aug 17, 8 PM $0.0000738
-7.98%
$-- $780,256
Aug 17, 7 PM $0.0000799
-4.51%
$-- $770,043
Aug 17, 6 PM $0.0000836
+0.78%
$-- $759,859
Aug 17, 5 PM $0.0000832
+0.03%
$-- $756,799
Aug 17, 4 PM $0.0000832
-6.99%
$-- $752,625
Aug 17, 3 PM $0.0000895
+2.34%
$-- $743,822
Aug 17, 2 PM $0.0000874
+1.72%
$-- $737,798
Aug 17, 1 PM $0.0000856
+5.17%
$-- $712,222
Aug 17, 12 PM $0.0000814
+0.19%
$-- $698,189
Aug 17, 11 AM $0.0000812
-6.16%
$-- $695,314
Aug 17, 10 AM $0.0000865
+9.53%
$-- $675,603
Aug 17, 9 AM $0.000079
+4.62%
$-- $662,165
Aug 17, 8 AM $0.0000755
-5.62%
$-- $654,445
Aug 17, 7 AM $0.00008
-4.10%
$-- $649,225
Aug 17, 6 AM $0.0000836
+4.63%
$-- $626,745