Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.0000836
+4.63%
$-- $626,745
Aug 17, 5 AM $0.0000799
+11.23%
$-- $601,879
Aug 17, 4 AM $0.0000708
-0.98%
$-- $583,894
Aug 17, 3 AM $0.0000714
+2.76%
$-- $581,868
Aug 17, 2 AM $0.0000695
-8.68%
$-- $567,139
Aug 17, 1 AM $0.0000761
-6.39%
$-- $541,605
Aug 17, 12 AM $0.0000801
+6.88%
$-- $516,080
Aug 16, 11 PM $0.000075
-1.65%
$-- $499,006
Aug 16, 10 PM $0.0000762
+28.27%
$-- $428,145
Aug 16, 9 PM $0.0000577
+0.04%
$-- $15,469
Aug 16, 8 PM $0.0000577
-0.10%
$-- $15,446
Aug 16, 7 PM $0.0000578
+0.06%
$-- $15,579
Aug 16, 6 PM $0.0000578
+0.12%
$-- $17,893
Aug 16, 5 PM $0.0000577
-0.15%
$-- $19,747
Aug 16, 4 PM $0.0000578
+1.22%
$-- $20,253
Aug 16, 3 PM $0.0000571
-0.07%
$-- $21,114
Aug 16, 2 PM $0.0000572
+0.17%
$-- $27,300
Aug 16, 1 PM $0.0000571
+0.00%
$-- $38,421
Aug 16, 12 PM $0.0000571
+0.51%
$-- $38,175
Aug 16, 11 AM $0.0000567
-0.56%
$-- $41,521
Aug 16, 10 AM $0.000057
+0.32%
$-- $41,125
Aug 16, 9 AM $0.0000568
+0.04%
$-- $40,882
Aug 16, 8 AM $0.0000567
-4.88%
$-- $41,018
Aug 16, 7 AM $0.0000596
-0.28%
$-- $37,491
Aug 16, 6 AM $0.0000597
-0.14%
$-- $38,451
Aug 16, 5 AM $0.0000598
+1.66%
$-- $38,599
Aug 16, 4 AM $0.0000588
+0.02%
$-- $38,593
Aug 16, 3 AM $0.0000588
+0.00%
$-- $39,169
Aug 16, 2 AM $0.0000587
+0.20%
$-- $39,189
Aug 16, 1 AM $0.0000586
-1.92%
$-- $39,220
Aug 16, 12 AM $0.0000598
-3.63%
$-- $37,907
Aug 15, 11 PM $0.0000619
-1.31%
$-- $34,416
Aug 15, 10 PM $0.0000628
-0.08%
$-- $34,863
Aug 15, 9 PM $0.0000628
+0.27%
$-- $35,422
Aug 15, 8 PM $0.0000626
-0.03%
$-- $36,436
Aug 15, 7 PM $0.0000626
+3.51%
$-- $36,905
Aug 15, 6 PM $0.0000605
+2.30%
$-- $34,972
Aug 15, 5 PM $0.0000591
-1.66%
$-- $34,194
Aug 15, 4 PM $0.0000601
+0.50%
$-- $36,725
Aug 15, 3 PM $0.0000598
-8.60%
$-- $36,975
Aug 15, 2 PM $0.0000655
+10.74%
$-- $31,217
Aug 15, 1 PM $0.0000591
+0.20%
$-- $32,223
Aug 15, 12 PM $0.000059
+1.58%
$-- $43,550
Aug 15, 11 AM $0.0000581
-0.04%
$-- $39,953
Aug 15, 10 AM $0.0000581
-0.06%
$-- $40,459
Aug 15, 9 AM $0.0000581
-0.17%
$-- $40,449
Aug 15, 8 AM $0.0000582
+0.67%
$-- $39,721
Aug 15, 7 AM $0.0000578
+0.20%
$-- $40,222
Aug 15, 6 AM $0.0000577
-0.39%
$-- $40,098
Aug 15, 5 AM $0.0000581
-0.32%
$-- $40,022